| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-28
|
1
|
15
|
-14
|
112.00
|
|
2025-08-25
|
0
|
8
|
-8
|
108.50
|
|
2025-08-22
|
13
|
0
|
13
|
107.00
|
|
2025-07-28
|
3
|
0
|
3
|
87.80
|
|
2025-07-17
|
0
|
10
|
-10
|
88.70
|
|
2025-07-10
|
13
|
0
|
13
|
89.10
|
|
2025-06-05
|
0
|
12
|
-12
|
89.20
|
|
2025-05-22
|
0
|
4
|
-4
|
91.20
|
|
2025-05-14
|
0
|
12
|
-12
|
97.00
|
|
2025-05-13
|
0
|
11
|
-11
|
96.20
|
|
2025-05-02
|
14
|
1
|
13
|
105.00
|
|
2025-03-21
|
1
|
10
|
-9
|
138.50
|
|
2025-02-04
|
9
|
2
|
7
|
132.50
|
|
2025-01-20
|
5
|
0
|
5
|
128.50
|
|
2025-01-15
|
0
|
2
|
-2
|
124.50
|
|
2025-01-14
|
0
|
4
|
-4
|
125.00
|
|
2024-12-12
|
9
|
3
|
6
|
127.00
|
|
2024-06-19
|
0
|
15
|
-15
|
107.50
|
|
2024-04-11
|
0
|
15
|
-15
|
115.00
|
|
2024-04-09
|
27
|
6
|
21
|
119.00
|
|
2024-03-07
|
43
|
11
|
32
|
106.50
|
|
2024-01-24
|
10
|
0
|
10
|
71.60
|
|
2023-11-01
|
0
|
20
|
-20
|
57.20
|
|
2023-10-05
|
3
|
58
|
-55
|
64.40
|
|
2023-09-21
|
16
|
2
|
14
|
53.80
|
|
2023-09-20
|
49
|
3
|
46
|
55.20
|
|
2023-09-18
|
2
|
43
|
-41
|
55.00
|
|
2023-09-04
|
41
|
3
|
38
|
53.10
|
|
2023-09-01
|
4
|
223
|
-219
|
53.20
|
|
2023-08-23
|
10
|
0
|
10
|
46.80
|
|
2023-06-29
|
118
|
0
|
118
|
46.60
|
|
2023-05-25
|
36
|
0
|
36
|
48.25
|
|
2023-05-23
|
30
|
0
|
30
|
49.65
|
|
2023-05-19
|
0
|
15
|
-15
|
50.10
|
|
2023-05-08
|
10
|
0
|
10
|
41.85
|
|
2023-04-28
|
11
|
1
|
10
|
39.20
|
|
2023-01-05
|
0
|
6
|
-6
|
35.60
|
|
2023-01-04
|
0
|
7
|
-7
|
35.75
|
|
2022-10-21
|
0
|
14
|
-14
|
32.10
|
|
2022-09-30
|
11
|
0
|
11
|
31.85
|
|
2022-09-15
|
12
|
84
|
-72
|
28.80
|
|
2022-08-30
|
11
|
0
|
11
|
26.30
|
|
2022-08-26
|
60
|
0
|
60
|
26.95
|
|
2022-03-03
|
0
|
4
|
-4
|
20.30
|
|
2022-01-04
|
0
|
1
|
-1
|
21.70
|
|
2021-12-03
|
0
|
1
|
-1
|
21.80
|
|
2021-11-15
|
1
|
10
|
-9
|
20.95
|
|
2021-11-12
|
1
|
12
|
-11
|
20.90
|
|
2021-11-08
|
0
|
22
|
-22
|
21.45
|
|
2021-10-28
|
0
|
1
|
-1
|
19.55
|
|
2021-10-26
|
0
|
6
|
-6
|
19.50
|
|
2021-10-25
|
2
|
4
|
-2
|
18.70
|
|
2021-10-22
|
2
|
0
|
2
|
18.60
|
|
2021-10-15
|
2
|
0
|
2
|
18.50
|
|
2021-10-14
|
2
|
0
|
2
|
18.40
|
|
2021-10-12
|
2
|
2
|
0
|
18.50
|
|
2021-09-24
|
2
|
0
|
2
|
19.60
|
|
2021-09-22
|
2
|
0
|
2
|
19.50
|
|
2021-09-10
|
4
|
0
|
4
|
19.65
|
|
2021-09-09
|
2
|
0
|
2
|
19.70
|
|
2021-09-08
|
2
|
0
|
2
|
19.60
|
|
2021-09-07
|
2
|
0
|
2
|
19.90
|
|
2021-09-03
|
4
|
0
|
4
|
19.80
|
|
2021-09-02
|
2
|
0
|
2
|
20.05
|
|
2021-09-01
|
4
|
0
|
4
|
20.65
|
|
2021-08-31
|
6
|
0
|
6
|
20.60
|
|
2021-08-27
|
10
|
3
|
7
|
20.85
|
|
2021-08-25
|
0
|
5
|
-5
|
20.70
|
|
2021-08-24
|
5
|
0
|
5
|
20.05
|
|
2021-08-23
|
5
|
4
|
1
|
20.20
|
|
2021-07-21
|
5
|
0
|
5
|
20.00
|
|
2021-07-08
|
2
|
0
|
2
|
20.90
|
|
2021-06-30
|
2
|
0
|
2
|
21.60
|
|
2021-06-28
|
0
|
4
|
-4
|
21.75
|
|
2021-05-11
|
0
|
2
|
-2
|
19.90
|
|
2021-05-05
|
2
|
0
|
2
|
19.60
|
|
2021-04-26
|
0
|
3
|
-3
|
21.80
|
|
2021-01-14
|
0
|
1
|
-1
|
27.00
|
|
2020-10-29
|
0
|
5
|
-5
|
27.90
|
|
2020-09-30
|
10
|
56
|
-46
|
27.65
|
|
2020-09-28
|
50
|
1
|
49
|
24.25
|
|
2020-09-23
|
2
|
0
|
2
|
23.30
|
|
2020-08-24
|
0
|
3
|
-3
|
22.90
|
|
2020-07-03
|
0
|
10
|
-10
|
26.20
|
|
2020-07-01
|
3
|
0
|
3
|
24.95
|
|
2020-06-24
|
5
|
0
|
5
|
24.90
|
|
2020-06-16
|
0
|
3
|
-3
|
25.45
|
|
2020-03-12
|
3
|
47
|
-44
|
24.70
|
|
2020-03-05
|
16
|
0
|
16
|
34.85
|
|
2020-03-04
|
33
|
0
|
33
|
33.85
|
|
2020-01-10
|
2
|
0
|
2
|
51.80
|
|
2019-10-04
|
18
|
4
|
14
|
59.00
|
|
2019-10-02
|
3
|
14
|
-11
|
59.10
|
|
2019-09-05
|
16
|
3
|
13
|
50.20
|
|
2019-08-22
|
1
|
0
|
1
|
42.60
|
|
2019-07-02
|
1
|
20
|
-19
|
36.80
|
| 合計 | 808 | 871 | -63 | |
