| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
24
|
-24
|
16.50
|
|
2026-01-20
|
0
|
5
|
-5
|
15.00
|
|
2026-01-14
|
22
|
0
|
22
|
15.10
|
|
2026-01-02
|
0
|
10
|
-10
|
14.00
|
|
2025-11-24
|
0
|
4
|
-4
|
13.45
|
|
2025-11-14
|
0
|
17
|
-17
|
14.85
|
|
2025-11-13
|
17
|
4
|
13
|
15.30
|
|
2025-11-10
|
10
|
0
|
10
|
13.70
|
|
2025-11-03
|
10
|
0
|
10
|
14.20
|
|
2025-10-30
|
5
|
0
|
5
|
14.40
|
|
2025-08-21
|
10
|
0
|
10
|
16.60
|
|
2025-07-14
|
0
|
2
|
-2
|
10.00
|
|
2025-06-20
|
0
|
2
|
-2
|
10.45
|
|
2025-04-24
|
0
|
2
|
-2
|
11.70
|
|
2025-03-06
|
0
|
4
|
-4
|
16.20
|
|
2025-03-03
|
0
|
3
|
-3
|
16.55
|
|
2024-10-04
|
0
|
5
|
-5
|
21.95
|
|
2024-09-26
|
0
|
7
|
-7
|
22.20
|
|
2024-09-04
|
0
|
14
|
-14
|
21.15
|
|
2024-08-30
|
0
|
5
|
-5
|
22.85
|
|
2024-08-29
|
0
|
5
|
-5
|
22.75
|
|
2024-08-15
|
0
|
7
|
-7
|
21.15
|
|
2024-07-30
|
0
|
22
|
-22
|
22.85
|
|
2024-07-26
|
1
|
137
|
-136
|
23.00
|
|
2024-07-23
|
0
|
8
|
-8
|
24.00
|
|
2024-07-19
|
3
|
13
|
-10
|
24.90
|
|
2024-07-16
|
12
|
1
|
11
|
26.45
|
|
2024-07-01
|
8
|
0
|
8
|
25.05
|
|
2024-06-24
|
16
|
0
|
16
|
24.65
|
|
2024-06-19
|
9
|
0
|
9
|
24.75
|
|
2024-06-18
|
9
|
0
|
9
|
25.10
|
|
2024-06-12
|
9
|
0
|
9
|
24.60
|
|
2024-06-11
|
111
|
0
|
111
|
25.00
|
|
2024-05-20
|
0
|
6
|
-6
|
24.60
|
|
2024-04-29
|
0
|
6
|
-6
|
24.45
|
|
2024-04-11
|
5
|
1
|
4
|
26.60
|
|
2024-01-19
|
7
|
0
|
7
|
29.00
|
|
2024-01-12
|
0
|
20
|
-20
|
29.20
|
|
2023-11-21
|
0
|
13
|
-13
|
30.50
|
|
2023-11-08
|
2
|
66
|
-64
|
29.75
|
|
2023-10-23
|
22
|
4
|
18
|
30.25
|
|
2023-10-16
|
15
|
0
|
15
|
28.40
|
|
2023-09-22
|
10
|
2
|
8
|
29.10
|
|
2023-09-20
|
10
|
2
|
8
|
29.50
|
|
2023-09-19
|
11
|
0
|
11
|
29.80
|
|
2023-09-18
|
28
|
7
|
21
|
30.70
|
|
2023-08-09
|
3
|
31
|
-28
|
30.85
|
|
2023-08-02
|
30
|
6
|
24
|
29.95
|
|
2023-07-13
|
71
|
10
|
61
|
30.75
|
|
2023-07-12
|
1
|
65
|
-64
|
31.15
|
|
2023-06-15
|
35
|
70
|
-35
|
33.25
|
|
2023-06-14
|
35
|
8
|
27
|
33.45
|
|
2023-05-19
|
0
|
39
|
-39
|
32.65
|
|
2023-05-17
|
20
|
0
|
20
|
32.90
|
|
2023-05-02
|
2
|
36
|
-34
|
35.90
|
|
2023-04-18
|
7
|
65
|
-58
|
37.60
|
|
2023-02-16
|
2
|
34
|
-32
|
34.30
|
|
2022-12-15
|
13
|
0
|
13
|
32.10
|
|
2022-12-14
|
26
|
1
|
25
|
32.35
|
|
2022-11-10
|
6
|
56
|
-50
|
30.00
|
|
2022-10-25
|
13
|
0
|
13
|
27.60
|
|
2022-10-24
|
33
|
1
|
32
|
28.15
|
|
2022-10-21
|
12
|
0
|
12
|
27.90
|
|
2022-09-08
|
23
|
1
|
22
|
34.60
|
|
2022-07-05
|
5
|
16
|
-11
|
31.00
|
|
2022-05-18
|
40
|
22
|
18
|
30.30
|
|
2022-04-12
|
0
|
17
|
-17
|
33.65
|
|
2022-03-02
|
2
|
32
|
-30
|
37.25
|
|
2022-02-25
|
49
|
14
|
35
|
37.40
|
|
2022-01-24
|
12
|
33
|
-21
|
35.55
|
|
2022-01-19
|
16
|
40
|
-24
|
37.10
|
|
2022-01-12
|
18
|
1
|
17
|
35.20
|
|
2021-11-12
|
8
|
83
|
-75
|
34.35
|
|
2021-10-28
|
37
|
3
|
34
|
31.60
|
|
2021-09-01
|
0
|
25
|
-25
|
32.15
|
|
2021-08-20
|
2
|
41
|
-39
|
29.75
|
|
2021-07-05
|
159
|
35
|
124
|
38.90
|
|
2021-06-11
|
89
|
368
|
-279
|
39.35
|
|
2021-06-09
|
218
|
21
|
197
|
32.55
|
|
2021-06-08
|
18
|
0
|
18
|
30.45
|
|
2021-06-04
|
21
|
93
|
-72
|
30.50
|
|
2021-05-13
|
27
|
60
|
-33
|
27.25
|
|
2021-04-26
|
64
|
8
|
56
|
40.30
|
|
2021-04-16
|
59
|
9
|
50
|
43.00
|
|
2021-04-14
|
52
|
158
|
-106
|
43.00
|
|
2021-01-28
|
36
|
10
|
26
|
16.70
|
|
2021-01-07
|
5
|
127
|
-122
|
16.25
|
|
2021-01-05
|
66
|
0
|
66
|
18.20
|
|
2020-12-07
|
11
|
118
|
-107
|
9.62
|
|
2020-12-04
|
0
|
40
|
-40
|
8.75
|
|
2020-12-02
|
50
|
5
|
45
|
8.57
|
|
2020-12-01
|
59
|
5
|
54
|
8.66
|
|
2020-10-05
|
1
|
300
|
-299
|
7.37
|
|
2020-09-30
|
0
|
6
|
-6
|
7.39
|
|
2020-09-24
|
102
|
0
|
102
|
7.52
|
|
2020-09-23
|
200
|
0
|
200
|
7.94
|
|
2020-09-02
|
0
|
4
|
-4
|
7.06
|
|
2020-08-28
|
0
|
10
|
-10
|
7.07
|
|
2020-08-21
|
10
|
5
|
5
|
6.94
|
|
2020-08-19
|
0
|
8
|
-8
|
7.12
|
|
2020-08-06
|
0
|
6
|
-6
|
7.14
|
|
2020-07-21
|
12
|
0
|
12
|
7.03
|
|
2020-07-16
|
0
|
10
|
-10
|
7.18
|
|
2020-07-01
|
0
|
10
|
-10
|
6.35
|
|
2020-06-30
|
0
|
5
|
-5
|
6.26
|
|
2020-06-29
|
5
|
25
|
-20
|
6.26
|
|
2020-06-18
|
10
|
4
|
6
|
6.06
|
|
2020-06-05
|
0
|
5
|
-5
|
6.06
|
|
2020-05-29
|
5
|
0
|
5
|
5.95
|
|
2020-05-22
|
5
|
0
|
5
|
5.96
|
|
2020-05-14
|
6
|
0
|
6
|
6.01
|
|
2020-05-12
|
0
|
5
|
-5
|
6.13
|
|
2020-04-27
|
0
|
10
|
-10
|
6.08
|
|
2020-04-24
|
10
|
0
|
10
|
6.00
|
|
2020-04-01
|
5
|
11
|
-6
|
5.21
|
|
2020-03-31
|
0
|
0
|
-15
|
5.12
|
|
2020-03-30
|
5
|
0
|
5
|
5.07
|
|
2020-03-27
|
21
|
0
|
21
|
5.18
|
|
2020-03-25
|
0
|
34
|
-34
|
5.05
|
|
2020-03-24
|
29
|
0
|
29
|
4.89
|
|
2020-03-18
|
10
|
0
|
10
|
5.09
|
|
2020-03-05
|
0
|
7
|
-7
|
7.06
|
|
2020-02-13
|
11
|
0
|
11
|
7.55
|
|
2020-01-10
|
0
|
50
|
-50
|
8.16
|
|
2019-12-20
|
5
|
34
|
-29
|
8.71
|
|
2019-12-13
|
20
|
0
|
20
|
8.48
|
|
2019-12-11
|
5
|
30
|
-25
|
8.58
|
|
2019-12-09
|
72
|
2
|
70
|
8.53
|
|
2019-10-29
|
1
|
23
|
-22
|
8.30
|
|
2019-09-05
|
0
|
9
|
-9
|
7.94
|
|
2019-07-22
|
0
|
29
|
-29
|
8.83
|
|
2019-07-09
|
15
|
0
|
15
|
8.25
|
| 合計 | 2382 | 2877 | -510 | |
