| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
45
|
12
|
33
|
37.00
|
|
2026-03-17
|
9
|
43
|
-34
|
33.55
|
|
2026-03-12
|
45
|
0
|
45
|
32.50
|
|
2026-02-24
|
37
|
2
|
35
|
35.70
|
|
2026-01-21
|
97
|
296
|
-199
|
39.90
|
|
2025-12-02
|
0
|
27
|
-27
|
28.40
|
|
2025-11-20
|
32
|
7
|
25
|
28.15
|
|
2025-09-08
|
6
|
76
|
-70
|
26.15
|
|
2025-09-05
|
103
|
3
|
100
|
25.30
|
|
2025-09-04
|
9
|
147
|
-138
|
24.75
|
|
2025-09-03
|
5
|
44
|
-39
|
23.80
|
|
2025-08-27
|
3
|
44
|
-41
|
24.55
|
|
2025-08-22
|
146
|
4
|
142
|
24.60
|
|
2025-08-21
|
8
|
98
|
-90
|
25.25
|
|
2025-08-19
|
1
|
48
|
-47
|
24.35
|
|
2025-08-18
|
6
|
40
|
-34
|
24.45
|
|
2025-08-14
|
5
|
144
|
-139
|
24.35
|
|
2025-08-08
|
380
|
1
|
379
|
23.00
|
|
2025-07-29
|
23
|
0
|
23
|
22.95
|
|
2025-07-09
|
2
|
15
|
-13
|
20.85
|
|
2025-04-14
|
0
|
22
|
-22
|
19.30
|
|
2025-04-08
|
34
|
0
|
34
|
17.60
|
|
2025-04-07
|
0
|
15
|
-15
|
19.55
|
|
2025-03-18
|
11
|
0
|
11
|
24.85
|
|
2025-02-17
|
22
|
2
|
20
|
25.45
|
|
2025-01-02
|
10
|
0
|
10
|
26.90
|
|
2024-12-31
|
10
|
0
|
10
|
27.10
|
|
2024-10-30
|
0
|
21
|
-21
|
29.15
|
|
2024-09-09
|
15
|
0
|
15
|
31.45
|
|
2024-08-16
|
0
|
15
|
-15
|
34.00
|
|
2024-06-21
|
10
|
31
|
-21
|
37.55
|
|
2024-06-06
|
4
|
31
|
-27
|
37.75
|
|
2024-03-06
|
2
|
20
|
-18
|
39.85
|
|
2023-11-16
|
0
|
16
|
-16
|
43.80
|
|
2023-11-13
|
1
|
12
|
-11
|
42.95
|
|
2023-11-10
|
0
|
12
|
-12
|
42.90
|
|
2023-10-04
|
0
|
20
|
-20
|
44.95
|
|
2023-09-26
|
12
|
0
|
12
|
44.65
|
|
2023-05-30
|
1
|
20
|
-19
|
44.95
|
|
2023-04-13
|
45
|
0
|
45
|
46.85
|
|
2023-01-30
|
44
|
5
|
39
|
44.50
|
|
2023-01-13
|
32
|
1
|
31
|
41.80
|
|
2022-12-30
|
30
|
2
|
28
|
40.80
|
|
2022-12-27
|
65
|
0
|
65
|
42.15
|
|
2022-11-29
|
62
|
3
|
59
|
45.20
|
|
2022-11-15
|
5
|
93
|
-88
|
46.00
|
|
2022-10-14
|
2
|
33
|
-31
|
38.95
|
|
2022-09-12
|
2
|
42
|
-40
|
49.30
|
|
2022-09-06
|
43
|
20
|
23
|
47.30
|
|
2022-08-31
|
44
|
4
|
40
|
52.20
|
|
2022-07-21
|
15
|
115
|
-100
|
48.95
|
|
2022-07-18
|
11
|
464
|
-453
|
48.20
|
|
2022-06-29
|
37
|
7
|
30
|
50.50
|
|
2022-05-20
|
15
|
113
|
-98
|
59.60
|
|
2022-05-12
|
44
|
20
|
24
|
55.50
|
|
2022-05-09
|
71
|
26
|
45
|
56.60
|
|
2022-04-13
|
66
|
2
|
64
|
62.40
|
|
2022-04-08
|
121
|
0
|
121
|
68.00
|
|
2021-12-27
|
21
|
140
|
-119
|
84.70
|
|
2021-10-26
|
71
|
11
|
60
|
61.20
|
|
2021-09-27
|
92
|
15
|
77
|
68.10
|
|
2021-07-02
|
36
|
103
|
-67
|
61.30
|
|
2021-05-13
|
22
|
118
|
-96
|
46.10
|
|
2021-05-10
|
160
|
35
|
125
|
51.50
|
|
2021-04-16
|
95
|
27
|
68
|
46.15
|
|
2020-12-10
|
30
|
173
|
-143
|
44.05
|
|
2020-11-19
|
23
|
76
|
-53
|
33.85
|
|
2020-10-29
|
10
|
82
|
-72
|
32.35
|
|
2020-10-20
|
31
|
3
|
28
|
34.10
|
|
2020-10-14
|
51
|
6
|
45
|
34.25
|
|
2020-08-13
|
45
|
1
|
44
|
35.20
|
|
2020-01-09
|
29
|
3
|
26
|
34.30
|
|
2019-08-15
|
69
|
0
|
69
|
31.85
|
|
2019-08-12
|
7
|
60
|
-53
|
32.45
|
|
2019-07-30
|
4
|
120
|
-116
|
35.60
|
|
2019-07-09
|
115
|
5
|
110
|
37.40
|
|
2019-07-08
|
10
|
61
|
-51
|
38.05
|
|
2019-07-01
|
47
|
307
|
-260
|
36.45
|
| 合計 | 2816 | 3584 | -768 | |
