| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
118.00
|
|
2026-05-27
|
52
|
1
|
51
|
130.50
|
|
2026-05-25
|
58
|
6
|
52
|
135.00
|
|
2026-05-15
|
3
|
66
|
-63
|
130.50
|
|
2026-05-05
|
48
|
19
|
29
|
116.00
|
|
2026-04-13
|
11
|
0
|
11
|
101.00
|
|
2026-03-10
|
0
|
15
|
-15
|
107.50
|
|
2026-01-13
|
17
|
3
|
14
|
107.00
|
|
2025-11-28
|
8
|
2
|
6
|
106.00
|
|
2025-11-25
|
4
|
36
|
-32
|
101.00
|
|
2025-11-24
|
13
|
5
|
8
|
98.80
|
|
2025-11-21
|
8
|
1
|
7
|
97.10
|
|
2025-11-18
|
13
|
3
|
10
|
98.60
|
|
2025-11-17
|
17
|
4
|
13
|
102.00
|
|
2025-08-12
|
18
|
123
|
-105
|
142.50
|
|
2025-08-11
|
195
|
90
|
105
|
139.50
|
|
2025-06-24
|
13
|
47
|
-34
|
104.00
|
|
2025-06-23
|
15
|
3
|
12
|
99.10
|
|
2025-05-07
|
9
|
65
|
-56
|
89.70
|
|
2025-05-06
|
35
|
6
|
29
|
91.90
|
|
2025-05-05
|
68
|
22
|
46
|
92.00
|
|
2025-04-29
|
22
|
69
|
-47
|
87.00
|
|
2025-04-28
|
37
|
8
|
29
|
79.10
|
|
2025-04-25
|
34
|
17
|
17
|
78.70
|
|
2025-04-15
|
46
|
2
|
44
|
78.40
|
|
2025-04-14
|
44
|
3
|
41
|
71.30
|
|
2025-03-21
|
8
|
32
|
-24
|
97.60
|
|
2025-03-06
|
17
|
2
|
15
|
111.00
|
|
2025-03-04
|
53
|
28
|
25
|
113.00
|
|
2025-03-03
|
49
|
4
|
45
|
114.00
|
|
2025-02-25
|
35
|
7
|
28
|
129.50
|
|
2025-02-06
|
20
|
78
|
-58
|
131.50
|
|
2025-01-22
|
92
|
44
|
48
|
114.00
|
|
2025-01-21
|
54
|
124
|
-70
|
113.50
|
|
2024-12-06
|
2
|
15
|
-13
|
57.80
|
|
2024-11-28
|
0
|
20
|
-20
|
58.40
|
|
2024-10-11
|
7
|
39
|
-32
|
60.40
|
|
2024-06-24
|
2
|
21
|
-19
|
54.20
|
|
2024-06-14
|
5
|
31
|
-26
|
57.80
|
|
2024-05-21
|
13
|
140
|
-127
|
|
|
2024-05-10
|
85
|
27
|
58
|
47.30
|
|
2024-05-09
|
70
|
8
|
62
|
45.85
|
|
2024-04-30
|
63
|
16
|
47
|
43.75
|
|
2024-04-24
|
99
|
24
|
75
|
41.30
|
|
2024-04-22
|
13
|
40
|
-27
|
35.95
|
|
2024-04-19
|
30
|
2
|
28
|
38.35
|
|
2024-03-28
|
27
|
6
|
21
|
35.30
|
|
2024-02-21
|
0
|
5
|
-5
|
28.40
|
|
2024-01-24
|
0
|
3
|
-3
|
25.60
|
|
2024-01-23
|
0
|
16
|
-16
|
25.55
|
|
2024-01-22
|
1
|
10
|
-9
|
25.80
|
|
2023-12-04
|
24
|
0
|
24
|
25.30
|
|
2023-12-01
|
0
|
2
|
-2
|
25.20
|
|
2023-08-09
|
0
|
15
|
-15
|
25.85
|
|
2023-08-07
|
0
|
10
|
-10
|
26.60
|
|
2023-07-10
|
0
|
5
|
-5
|
28.00
|
|
2023-06-21
|
0
|
11
|
-11
|
29.60
|
|
2023-05-24
|
5
|
0
|
5
|
27.55
|
|
2023-04-25
|
1
|
16
|
-15
|
29.50
|
|
2023-03-17
|
0
|
24
|
-24
|
26.75
|
|
2023-03-13
|
1
|
46
|
-45
|
26.00
|
|
2023-03-06
|
5
|
0
|
5
|
27.30
|
|
2023-02-22
|
32
|
0
|
32
|
27.15
|
|
2023-02-10
|
13
|
0
|
13
|
25.65
|
|
2022-10-31
|
0
|
1
|
-1
|
19.70
|
|
2022-10-25
|
1
|
0
|
1
|
19.40
|
|
2022-08-08
|
0
|
10
|
-10
|
22.45
|
|
2022-07-29
|
0
|
13
|
-13
|
22.30
|
|
2022-07-19
|
0
|
10
|
-10
|
22.10
|
|
2022-07-05
|
0
|
5
|
-5
|
22.30
|
|
2022-07-04
|
0
|
25
|
-25
|
21.75
|
|
2022-07-01
|
15
|
0
|
15
|
21.80
|
|
2022-06-21
|
0
|
10
|
-10
|
24.60
|
|
2022-06-20
|
20
|
0
|
20
|
23.55
|
|
2022-06-13
|
37
|
107
|
-70
|
27.70
|
|
2022-05-18
|
0
|
10
|
-10
|
23.85
|
|
2022-04-27
|
25
|
5
|
20
|
23.80
|
|
2022-04-25
|
24
|
0
|
24
|
24.80
|
|
2022-04-15
|
4
|
0
|
4
|
25.60
|
|
2022-04-14
|
4
|
0
|
4
|
26.00
|
|
2022-04-12
|
0
|
5
|
-5
|
25.45
|
|
2022-04-06
|
0
|
2
|
-2
|
26.75
|
|
2022-03-25
|
0
|
6
|
-6
|
27.10
|
|
2022-03-04
|
50
|
0
|
50
|
26.20
|
|
2022-03-03
|
2
|
0
|
2
|
26.40
|
|
2022-01-07
|
10
|
1
|
9
|
28.50
|
|
2022-01-04
|
0
|
48
|
-48
|
30.00
|
|
2021-12-17
|
10
|
3
|
7
|
29.30
|
|
2021-12-15
|
10
|
0
|
10
|
29.35
|
|
2021-12-14
|
52
|
0
|
52
|
29.10
|
|
2021-12-08
|
3
|
52
|
-49
|
32.50
|
|
2021-12-07
|
0
|
27
|
-27
|
31.80
|
|
2021-11-01
|
25
|
0
|
25
|
28.00
|
|
2021-10-29
|
28
|
0
|
28
|
28.40
|
|
2021-10-28
|
9
|
0
|
9
|
27.70
|
|
2021-10-22
|
12
|
0
|
12
|
26.75
|
|
2021-09-22
|
0
|
20
|
-20
|
27.35
|
|
2021-09-10
|
6
|
0
|
6
|
29.30
|
|
2021-09-07
|
2
|
40
|
-38
|
29.55
|
|
2021-09-02
|
21
|
1
|
20
|
31.60
|
|
2021-09-01
|
0
|
13
|
-13
|
32.20
|
|
2021-08-26
|
32
|
1
|
31
|
33.00
|
|
2021-08-25
|
19
|
1
|
18
|
33.55
|
|
2021-06-25
|
14
|
0
|
14
|
23.90
|
|
2021-06-24
|
4
|
29
|
-25
|
24.35
|
|
2021-06-23
|
2
|
26
|
-24
|
24.25
|
|
2021-05-17
|
0
|
38
|
-38
|
18.85
|
|
2021-05-05
|
20
|
0
|
20
|
22.70
|
|
2021-02-04
|
13
|
0
|
13
|
17.00
|
|
2021-01-28
|
58
|
3
|
55
|
19.80
|
|
2020-12-25
|
0
|
40
|
-40
|
16.80
|
|
2020-11-23
|
0
|
3
|
-3
|
15.85
|
|
2020-10-28
|
0
|
2
|
-2
|
15.50
|
|
2020-10-27
|
5
|
0
|
5
|
15.60
|
|
2020-10-26
|
0
|
10
|
-10
|
15.55
|
|
2020-10-21
|
0
|
4
|
-4
|
15.65
|
|
2020-10-07
|
0
|
3
|
-3
|
15.75
|
|
2020-08-20
|
0
|
7
|
-7
|
14.95
|
|
2020-08-12
|
10
|
0
|
10
|
14.70
|
|
2020-07-27
|
10
|
0
|
10
|
14.60
|
|
2020-07-20
|
10
|
0
|
10
|
15.20
|
|
2020-07-15
|
10
|
0
|
10
|
15.40
|
|
2020-04-27
|
0
|
4
|
-4
|
13.20
|
|
2020-04-16
|
0
|
4
|
-4
|
13.50
|
|
2020-02-17
|
3
|
0
|
3
|
13.60
|
|
2019-11-18
|
0
|
2
|
-2
|
15.10
|
|
2019-10-28
|
10
|
0
|
10
|
15.50
|
|
2019-09-25
|
0
|
4
|
-4
|
15.90
|
|
2019-08-29
|
0
|
2
|
-2
|
15.10
|
|
2019-07-22
|
2
|
0
|
2
|
16.10
|
|
2019-07-10
|
2
|
0
|
2
|
16.25
|
|
2019-07-05
|
0
|
3
|
-3
|
16.40
|
| 合計 | 2211 | 2104 | 107 | |
