| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
21
|
-18
|
81.50
|
|
2026-05-04
|
19
|
8
|
11
|
77.00
|
|
2026-04-27
|
6
|
23
|
-17
|
76.80
|
|
2026-04-24
|
64
|
5
|
59
|
79.10
|
|
2026-04-22
|
24
|
0
|
24
|
86.30
|
|
2026-04-21
|
65
|
2
|
63
|
87.60
|
|
2026-04-16
|
5
|
27
|
-22
|
88.10
|
|
2026-04-08
|
0
|
13
|
-13
|
83.70
|
|
2026-03-26
|
12
|
4
|
8
|
82.50
|
|
2026-03-20
|
50
|
1
|
49
|
84.00
|
|
2026-03-16
|
20
|
2
|
18
|
75.20
|
|
2026-03-11
|
7
|
1
|
6
|
75.30
|
|
2026-03-09
|
1
|
18
|
-17
|
72.70
|
|
2026-03-04
|
10
|
0
|
10
|
78.00
|
|
2026-03-03
|
43
|
2
|
41
|
84.00
|
|
2026-03-02
|
17
|
5
|
12
|
85.60
|
|
2026-02-26
|
4
|
20
|
-16
|
87.40
|
|
2026-02-25
|
48
|
13
|
35
|
86.00
|
|
2026-02-23
|
27
|
7
|
20
|
83.70
|
|
2026-01-30
|
3
|
13
|
-10
|
84.20
|
|
2026-01-28
|
55
|
5
|
50
|
89.00
|
|
2026-01-14
|
7
|
146
|
-139
|
93.20
|
|
2026-01-08
|
52
|
6
|
46
|
81.80
|
|
2026-01-05
|
25
|
3
|
22
|
82.50
|
|
2026-01-02
|
6
|
111
|
-105
|
83.90
|
|
2025-11-18
|
23
|
8
|
15
|
81.30
|
|
2025-11-14
|
131
|
8
|
123
|
83.90
|
|
2025-11-13
|
2
|
58
|
-56
|
84.50
|
|
2025-11-10
|
33
|
10
|
23
|
78.20
|
|
2025-11-06
|
23
|
3
|
20
|
85.90
|
|
2025-11-04
|
26
|
2
|
24
|
87.30
|
|
2025-10-30
|
48
|
5
|
43
|
84.50
|
|
2025-10-29
|
42
|
9
|
33
|
86.90
|
|
2025-10-20
|
19
|
69
|
-50
|
76.40
|
|
2025-10-13
|
0
|
10
|
-10
|
69.70
|
|
2025-10-09
|
22
|
0
|
22
|
73.10
|
|
2025-10-03
|
16
|
2
|
14
|
74.60
|
|
2025-10-02
|
16
|
1
|
15
|
74.70
|
|
2025-10-01
|
18
|
0
|
18
|
74.50
|
|
2025-09-26
|
23
|
6
|
17
|
73.40
|
|
2025-09-18
|
0
|
11
|
-11
|
69.10
|
|
2025-09-17
|
2
|
21
|
-19
|
68.10
|
|
2025-09-15
|
12
|
0
|
12
|
67.20
|
|
2025-09-12
|
2
|
28
|
-26
|
68.10
|
|
2025-09-05
|
12
|
0
|
12
|
67.00
|
|
2025-09-04
|
17
|
11
|
6
|
68.00
|
|
2025-09-03
|
39
|
7
|
32
|
69.00
|
|
2025-09-01
|
25
|
4
|
21
|
67.20
|
|
2025-07-31
|
1
|
7
|
-6
|
68.50
|
|
2025-05-15
|
0
|
15
|
-15
|
73.90
|
|
2025-05-12
|
18
|
0
|
18
|
71.50
|
|
2025-03-28
|
40
|
0
|
40
|
81.50
|
|
2024-10-17
|
14
|
1
|
13
|
91.90
|
|
2024-08-07
|
3
|
22
|
-19
|
78.60
|
|
2024-07-29
|
42
|
7
|
35
|
81.60
|
|
2024-07-26
|
43
|
9
|
34
|
84.10
|
|
2024-07-10
|
7
|
30
|
-23
|
99.30
|
|
2024-07-05
|
6
|
50
|
-44
|
100.00
|
|
2024-07-04
|
49
|
0
|
49
|
95.50
|
|
2024-07-03
|
15
|
129
|
-114
|
|
|
2024-06-04
|
37
|
1
|
36
|
84.30
|
|
2024-05-29
|
42
|
3
|
39
|
85.80
|
|
2024-04-19
|
63
|
4
|
59
|
82.30
|
|
2024-03-18
|
0
|
20
|
-20
|
83.30
|
|
2024-03-14
|
4
|
20
|
-16
|
83.20
|
|
2024-03-08
|
67
|
20
|
47
|
81.50
|
|
2024-02-23
|
51
|
2
|
49
|
78.70
|
|
2024-02-02
|
20
|
0
|
20
|
74.20
|
|
2024-01-30
|
20
|
1
|
19
|
75.10
|
|
2023-11-07
|
9
|
86
|
-77
|
76.40
|
|
2023-10-16
|
58
|
6
|
52
|
67.30
|
|
2023-10-13
|
67
|
12
|
55
|
68.30
|
|
2023-10-06
|
23
|
4
|
19
|
62.10
|
|
2023-03-14
|
8
|
1
|
7
|
58.30
|
|
2023-03-06
|
0
|
15
|
-15
|
59.50
|
|
2022-12-27
|
0
|
3
|
-3
|
50.60
|
|
2022-10-31
|
0
|
6
|
-6
|
40.35
|
|
2022-10-27
|
0
|
7
|
-7
|
39.80
|
|
2022-10-26
|
12
|
0
|
12
|
38.85
|
|
2022-10-21
|
2
|
0
|
2
|
39.55
|
|
2022-10-20
|
0
|
6
|
-6
|
40.10
|
|
2022-07-05
|
3
|
0
|
3
|
45.00
|
|
2022-05-16
|
0
|
4
|
-4
|
50.50
|
|
2021-11-15
|
34
|
8
|
26
|
57.00
|
|
2021-08-23
|
0
|
7
|
-7
|
55.00
|
|
2021-07-26
|
2
|
14
|
-12
|
71.00
|
|
2021-07-06
|
8
|
83
|
-75
|
67.30
|
|
2021-06-28
|
61
|
0
|
61
|
60.60
|
|
2021-04-21
|
18
|
1
|
17
|
71.60
|
|
2020-11-24
|
28
|
5
|
23
|
54.70
|
|
2020-11-09
|
9
|
73
|
-64
|
49.10
|
|
2020-10-28
|
43
|
13
|
30
|
45.70
|
|
2020-09-25
|
28
|
1
|
27
|
34.60
|
|
2020-09-04
|
2
|
33
|
-31
|
38.55
|
|
2020-06-24
|
2
|
10
|
-8
|
30.30
|
|
2020-06-18
|
0
|
21
|
-21
|
30.95
|
|
2020-06-04
|
21
|
0
|
21
|
32.20
|
|
2020-06-03
|
0
|
13
|
-13
|
32.00
|
|
2020-05-15
|
15
|
5
|
10
|
29.90
|
|
2020-05-13
|
0
|
10
|
-10
|
31.50
|
|
2020-04-27
|
17
|
0
|
17
|
31.60
|
|
2020-01-08
|
16
|
0
|
16
|
36.70
|
|
2019-11-08
|
17
|
6
|
11
|
34.70
|
|
2019-10-16
|
19
|
0
|
19
|
35.35
|
|
2019-09-19
|
10
|
0
|
10
|
31.25
|
|
2019-09-18
|
7
|
0
|
7
|
31.25
|
| 合計 | 2205 | 1523 | 682 | |
