| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
104
|
-101
|
70.80
|
|
2026-05-04
|
104
|
0
|
104
|
69.10
|
|
2025-10-14
|
0
|
21
|
-21
|
53.10
|
|
2025-10-13
|
0
|
45
|
-45
|
53.20
|
|
2025-10-08
|
0
|
50
|
-50
|
55.20
|
|
2025-09-25
|
2
|
46
|
-44
|
52.80
|
|
2025-09-17
|
29
|
0
|
29
|
52.00
|
|
2025-09-15
|
22
|
0
|
22
|
51.30
|
|
2025-08-28
|
9
|
26
|
-17
|
51.30
|
|
2025-08-26
|
3
|
30
|
-27
|
51.50
|
|
2025-08-22
|
25
|
10
|
15
|
49.30
|
|
2025-08-21
|
23
|
3
|
20
|
49.90
|
|
2025-07-31
|
2
|
28
|
-26
|
49.90
|
|
2025-07-23
|
4
|
30
|
-26
|
49.55
|
|
2025-07-09
|
3
|
22
|
-19
|
49.05
|
|
2025-06-26
|
31
|
3
|
28
|
51.70
|
|
2024-09-12
|
0
|
12
|
-12
|
27.90
|
|
2024-09-06
|
8
|
22
|
-14
|
27.70
|
|
2024-09-04
|
19
|
0
|
19
|
27.25
|
|
2024-06-07
|
0
|
6
|
-6
|
23.65
|
|
2024-04-29
|
0
|
10
|
-10
|
24.00
|
|
2023-11-27
|
0
|
10
|
-10
|
19.10
|
|
2023-09-04
|
0
|
2
|
-2
|
18.25
|
|
2023-07-26
|
5
|
0
|
5
|
17.90
|
|
2022-12-19
|
1
|
0
|
1
|
16.10
|
|
2022-12-01
|
11
|
0
|
11
|
16.90
|
|
2022-09-06
|
8
|
0
|
8
|
17.40
|
|
2022-08-08
|
1
|
5
|
-4
|
16.15
|
|
2022-08-05
|
5
|
12
|
-7
|
16.30
|
|
2022-07-21
|
21
|
8
|
13
|
17.40
|
|
2022-07-13
|
1
|
6
|
-5
|
15.75
|
|
2022-06-13
|
9
|
0
|
9
|
21.45
|
|
2022-06-09
|
4
|
0
|
4
|
22.45
|
|
2022-04-25
|
1
|
13
|
-12
|
23.10
|
|
2022-04-11
|
9
|
35
|
-26
|
25.65
|
|
2022-03-02
|
10
|
0
|
10
|
25.75
|
|
2022-02-07
|
0
|
33
|
-33
|
28.75
|
|
2022-01-25
|
24
|
4
|
20
|
28.40
|
|
2022-01-21
|
31
|
0
|
31
|
28.55
|
|
2022-01-10
|
0
|
29
|
-29
|
29.70
|
|
2021-12-28
|
20
|
50
|
-30
|
30.00
|
|
2021-11-08
|
0
|
16
|
-16
|
19.00
|
|
2021-11-04
|
0
|
5
|
-5
|
18.40
|
|
2021-08-12
|
1
|
40
|
-39
|
19.75
|
|
2021-07-16
|
0
|
40
|
-40
|
22.10
|
|
2021-07-14
|
37
|
1
|
36
|
21.75
|
|
2021-05-17
|
0
|
47
|
-47
|
17.65
|
|
2021-05-06
|
45
|
0
|
45
|
20.25
|
|
2021-03-08
|
12
|
0
|
12
|
16.70
|
|
2020-11-06
|
26
|
0
|
26
|
17.60
|
|
2020-10-20
|
5
|
40
|
-35
|
17.55
|
|
2020-09-30
|
0
|
16
|
-16
|
15.75
|
|
2020-09-25
|
15
|
149
|
-134
|
15.00
|
|
2020-09-16
|
170
|
74
|
96
|
16.90
|
|
2020-08-28
|
0
|
25
|
-25
|
13.00
|
|
2020-08-05
|
0
|
23
|
-23
|
12.35
|
|
2020-06-12
|
0
|
10
|
-10
|
9.76
|
|
2020-05-18
|
0
|
6
|
-6
|
9.50
|
|
2020-05-11
|
0
|
7
|
-7
|
9.45
|
|
2020-05-04
|
20
|
0
|
20
|
9.30
|
|
2020-04-23
|
12
|
95
|
-83
|
10.45
|
|
2020-02-12
|
2
|
0
|
2
|
8.92
|
|
2020-01-30
|
10
|
0
|
10
|
8.50
|
|
2019-12-18
|
5
|
0
|
5
|
9.58
|
|
2019-08-16
|
5
|
0
|
5
|
9.58
|
|
2019-08-15
|
2
|
0
|
2
|
9.54
|
|
2019-08-14
|
10
|
0
|
10
|
9.61
|
|
2019-08-08
|
5
|
0
|
5
|
9.66
|
| 合計 | 830 | 1269 | -439 | |
