點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 15.6%
10日大漲率 22.2%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
6
-6
58.30
2025-11-17
5
0
5
71.60
2025-11-07
1
100
-99
74.70
2025-04-18
61
5
56
74.20
2025-04-15
43
8
35
75.60
2025-04-02
7
38
-31
81.50
2025-03-21
30
4
26
90.10
2025-03-18
58
17
41
92.50
2025-03-11
2
33
-31
84.00
2025-03-05
15
64
-49
94.90
2025-03-04
58
38
20
94.70
2025-03-03
61
33
28
92.60
2025-02-25
25
3
22
105.00
2025-02-17
32
136
-104
87.80
2025-01-22
30
2
28
55.10
2025-01-21
1
25
-24
56.10
2025-01-20
1
7
-6
56.50
2025-01-15
21
2
19
56.20
2025-01-14
23
6
17
58.30
2025-01-13
58
1
57
57.80
2024-12-09
12
1
11
52.30
2024-07-03
19
2
17
2024-06-18
2
22
-20
54.10
2024-06-17
24
2
22
54.80
2024-04-10
2
11
-9
51.10
2023-06-02
0
35
-35
45.10
2023-04-11
30
0
30
41.95
2023-03-06
52
84
-32
42.15
2023-02-22
31
50
-19
39.30
2023-02-21
63
43
20
39.00
2023-02-20
11
49
-38
37.85
2023-02-17
15
2
13
38.60
2023-02-15
50
16
34
38.85
2023-02-10
0
40
-40
33.70
2023-01-06
10
0
10
33.90
2023-01-03
0
8
-8
33.20
2022-12-30
6
16
-10
32.75
2022-12-21
40
1
39
36.30
2022-12-15
1
17
-16
34.65
2022-11-01
0
10
-10
26.85
2022-07-22
0
21
-21
30.70
2022-02-08
0
5
-5
25.60
2022-01-26
0
6
-6
24.70
2022-01-14
11
0
11
25.95
2021-12-20
0
40
-40
24.75
2021-12-16
40
0
40
24.35
2021-11-23
0
10
-10
23.45
2021-09-24
0
6
-6
23.25
2021-01-26
0
10
-10
24.90
2020-10-12
1
0
1
23.90
2020-08-18
2
0
2
23.95
2020-05-27
1
0
1
22.25
2020-03-17
0
10
-10
19.30
2020-02-10
3
0
3
24.80
2020-02-04
0
1
-1
24.95
2020-01-13
6
0
6
26.90
2020-01-02
2
0
2
27.10
2019-10-17
2
0
2
27.35
2019-10-14
6
0
6
27.15
2019-09-20
0
3
-3
28.40
2019-09-12
5
0
5
29.05
2019-08-28
0
9
-9
29.80
合計 979 1058 -79