| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
0
|
2
|
78.10
|
|
2026-02-09
|
4
|
0
|
4
|
94.40
|
|
2025-12-22
|
2
|
12
|
-10
|
103.50
|
|
2025-12-17
|
16
|
2
|
14
|
106.50
|
|
2025-12-16
|
6
|
1
|
5
|
102.50
|
|
2025-12-12
|
0
|
11
|
-11
|
101.50
|
|
2025-12-09
|
1
|
20
|
-19
|
100.50
|
|
2025-12-08
|
0
|
60
|
-60
|
98.70
|
|
2025-10-21
|
8
|
1
|
7
|
85.60
|
|
2025-10-20
|
0
|
18
|
-18
|
84.00
|
|
2025-10-17
|
18
|
1
|
17
|
85.30
|
|
2025-07-23
|
5
|
0
|
5
|
67.90
|
|
2025-06-16
|
0
|
3
|
-3
|
67.60
|
|
2025-04-18
|
2
|
0
|
2
|
70.90
|
|
2025-04-16
|
0
|
6
|
-6
|
71.00
|
|
2025-03-03
|
1
|
4
|
-3
|
83.40
|
|
2025-02-25
|
1
|
4
|
-3
|
85.50
|
|
2024-12-12
|
27
|
11
|
16
|
92.60
|
|
2024-12-05
|
14
|
5
|
9
|
99.60
|
|
2024-11-15
|
0
|
3
|
-3
|
86.90
|
|
2024-11-12
|
15
|
0
|
15
|
89.10
|
|
2024-10-25
|
0
|
4
|
-4
|
94.80
|
|
2024-10-04
|
58
|
2
|
56
|
98.80
|
|
2024-09-30
|
19
|
7
|
12
|
100.00
|
|
2024-09-23
|
0
|
12
|
-12
|
100.00
|
|
2024-09-13
|
11
|
0
|
11
|
105.00
|
|
2024-09-12
|
0
|
10
|
-10
|
104.00
|
|
2024-09-09
|
5
|
0
|
5
|
105.50
|
|
2024-09-02
|
1
|
9
|
-8
|
116.50
|
|
2024-08-27
|
12
|
1
|
11
|
122.00
|
|
2024-08-22
|
0
|
8
|
-8
|
114.50
|
|
2024-08-07
|
7
|
44
|
-37
|
108.50
|
|
2024-08-05
|
25
|
1
|
24
|
99.50
|
|
2024-08-02
|
18
|
0
|
18
|
110.50
|
|
2024-06-28
|
15
|
447
|
-432
|
127.00
|
|
2024-06-25
|
6
|
43
|
-37
|
95.60
|
|
2024-06-21
|
76
|
8
|
68
|
93.70
|
|
2024-06-20
|
0
|
32
|
-32
|
99.40
|
|
2024-06-17
|
29
|
8
|
21
|
91.50
|
|
2024-06-13
|
20
|
42
|
-22
|
85.30
|
|
2024-06-11
|
32
|
9
|
23
|
82.80
|
|
2024-06-07
|
3
|
64
|
-61
|
83.00
|
|
2024-06-06
|
36
|
7
|
29
|
81.20
|
|
2024-06-05
|
43
|
75
|
-32
|
87.00
|
|
2024-06-04
|
61
|
31
|
30
|
80.00
|
|
2024-06-03
|
15
|
97
|
-82
|
85.00
|
|
2024-05-29
|
35
|
6
|
29
|
74.00
|
|
2024-05-28
|
5
|
0
|
5
|
68.80
|
|
2024-05-23
|
26
|
0
|
26
|
67.20
|
|
2024-05-22
|
2
|
14
|
-12
|
69.60
|
|
2024-05-21
|
30
|
0
|
30
|
|
|
2024-05-09
|
10
|
0
|
10
|
65.60
|
|
2024-03-13
|
4
|
0
|
4
|
61.40
|
|
2024-02-20
|
0
|
12
|
-12
|
62.30
|
|
2024-01-17
|
5
|
0
|
5
|
59.20
|
|
2024-01-10
|
8
|
0
|
8
|
56.80
|
|
2024-01-04
|
15
|
0
|
15
|
57.50
|
|
2023-12-20
|
0
|
8
|
-8
|
58.40
|
|
2023-12-14
|
0
|
5
|
-5
|
56.40
|
|
2023-12-13
|
5
|
0
|
5
|
55.90
|
|
2023-12-08
|
6
|
0
|
6
|
57.40
|
|
2023-12-07
|
8
|
0
|
8
|
58.00
|
|
2023-12-04
|
5
|
0
|
5
|
59.30
|
|
2023-11-13
|
15
|
0
|
15
|
58.10
|
|
2023-11-06
|
5
|
0
|
5
|
58.60
|
|
2023-11-02
|
0
|
5
|
-5
|
58.80
|
|
2023-10-25
|
0
|
5
|
-5
|
57.80
|
|
2023-10-19
|
2
|
26
|
-24
|
57.10
|
|
2023-10-16
|
32
|
22
|
10
|
58.50
|
|
2023-10-13
|
20
|
0
|
20
|
60.40
|
|
2023-10-11
|
38
|
11
|
27
|
|
|
2023-08-11
|
27
|
0
|
27
|
67.70
|
|
2023-08-10
|
27
|
5
|
22
|
71.20
|
|
2023-07-31
|
0
|
14
|
-14
|
66.40
|
|
2023-07-26
|
13
|
0
|
13
|
64.10
|
|
2023-07-20
|
30
|
0
|
30
|
66.90
|
|
2023-07-19
|
20
|
1
|
19
|
65.70
|
|
2023-07-18
|
92
|
6
|
86
|
66.60
|
|
2023-07-07
|
6
|
0
|
6
|
66.70
|
|
2023-07-06
|
6
|
0
|
6
|
67.80
|
|
2023-07-04
|
26
|
0
|
26
|
68.80
|
|
2023-06-28
|
61
|
0
|
61
|
66.50
|
|
2023-06-27
|
35
|
1
|
34
|
65.20
|
|
2023-06-12
|
10
|
0
|
10
|
61.70
|
|
2023-05-29
|
12
|
0
|
12
|
62.30
|
|
2023-03-27
|
0
|
38
|
-38
|
46.15
|
|
2023-02-16
|
39
|
7
|
32
|
45.95
|
|
2022-12-26
|
0
|
24
|
-24
|
44.20
|
|
2022-12-20
|
18
|
0
|
18
|
42.70
|
|
2022-12-19
|
9
|
20
|
-11
|
43.60
|
|
2022-12-14
|
25
|
0
|
25
|
43.05
|
|
2022-12-12
|
2
|
21
|
-19
|
44.15
|
|
2022-11-30
|
20
|
0
|
20
|
41.85
|
|
2022-10-31
|
0
|
1
|
-1
|
37.45
|
|
2022-10-28
|
0
|
6
|
-6
|
37.45
|
|
2022-09-28
|
32
|
0
|
32
|
38.95
|
|
2022-09-20
|
20
|
0
|
20
|
42.35
|
|
2022-08-29
|
0
|
20
|
-20
|
42.50
|
|
2022-08-22
|
20
|
0
|
20
|
42.95
|
|
2021-07-02
|
0
|
5
|
-5
|
41.80
|
|
2021-05-20
|
0
|
10
|
-10
|
40.65
|
|
2021-05-17
|
31
|
20
|
11
|
38.65
|
|
2021-04-27
|
6
|
0
|
6
|
42.85
|
|
2021-04-26
|
6
|
0
|
6
|
41.25
|
|
2020-05-05
|
0
|
20
|
-20
|
36.40
|
|
2020-04-30
|
35
|
0
|
35
|
33.35
|
|
2019-11-12
|
0
|
6
|
-6
|
44.60
|
| 合計 | 1518 | 1462 | 56 | |
