| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
33
|
2
|
31
|
60.80
|
|
2026-05-27
|
29
|
0
|
29
|
57.90
|
|
2026-05-26
|
49
|
0
|
49
|
59.00
|
|
2026-05-19
|
8
|
0
|
8
|
55.80
|
|
2026-05-18
|
45
|
0
|
45
|
55.50
|
|
2026-05-15
|
33
|
15
|
18
|
57.60
|
|
2026-05-13
|
151
|
2
|
149
|
59.00
|
|
2026-05-12
|
82
|
0
|
82
|
58.50
|
|
2026-05-08
|
389
|
4
|
385
|
60.70
|
|
2025-11-26
|
2
|
0
|
2
|
42.70
|
|
2025-11-17
|
0
|
15
|
-15
|
41.20
|
|
2025-09-15
|
0
|
5
|
-5
|
48.45
|
|
2025-08-12
|
4
|
102
|
-98
|
47.85
|
|
2025-08-11
|
96
|
9
|
87
|
44.00
|
|
2025-06-18
|
0
|
2
|
-2
|
42.50
|
|
2025-04-25
|
0
|
11
|
-11
|
46.35
|
|
2025-04-01
|
3
|
0
|
3
|
52.00
|
|
2024-11-08
|
2
|
38
|
-36
|
70.10
|
|
2024-11-04
|
26
|
0
|
26
|
74.60
|
|
2024-10-24
|
0
|
30
|
-30
|
76.20
|
|
2024-10-18
|
22
|
1
|
21
|
74.00
|
|
2024-09-30
|
34
|
4
|
30
|
87.60
|
|
2024-07-31
|
0
|
5
|
-5
|
57.60
|
|
2024-06-28
|
0
|
9
|
-9
|
59.30
|
|
2024-06-26
|
0
|
10
|
-10
|
58.00
|
|
2024-06-21
|
7
|
0
|
7
|
59.70
|
|
2024-06-17
|
0
|
9
|
-9
|
58.60
|
|
2024-06-14
|
9
|
0
|
9
|
58.20
|
|
2024-04-26
|
0
|
9
|
-9
|
49.95
|
|
2024-04-24
|
9
|
0
|
9
|
51.20
|
|
2024-04-03
|
0
|
10
|
-10
|
55.00
|
|
2024-03-28
|
0
|
13
|
-13
|
55.70
|
|
2024-03-22
|
10
|
3
|
7
|
|
|
2024-03-15
|
3
|
0
|
3
|
54.00
|
|
2024-03-07
|
16
|
0
|
16
|
54.50
|
|
2024-02-27
|
2
|
6
|
-4
|
57.90
|
|
2024-01-22
|
0
|
3
|
-3
|
60.10
|
|
2024-01-18
|
0
|
7
|
-7
|
60.10
|
|
2023-12-27
|
0
|
13
|
-13
|
65.00
|
|
2023-11-07
|
5
|
0
|
5
|
64.70
|
|
2023-08-30
|
8
|
0
|
8
|
63.40
|
|
2023-08-15
|
26
|
33
|
-7
|
63.70
|
|
2023-03-22
|
0
|
17
|
-17
|
77.30
|
|
2023-03-17
|
4
|
14
|
-10
|
74.80
|
|
2023-02-01
|
20
|
1
|
19
|
76.00
|
|
2022-12-26
|
0
|
18
|
-18
|
72.80
|
|
2022-06-13
|
19
|
6
|
13
|
84.00
|
|
2021-12-20
|
2
|
30
|
-28
|
76.60
|
|
2021-12-07
|
6
|
82
|
-76
|
76.10
|
|
2021-12-03
|
15
|
54
|
-39
|
70.60
|
|
2021-12-02
|
6
|
39
|
-33
|
65.80
|
|
2021-11-26
|
131
|
32
|
99
|
59.80
|
|
2021-06-15
|
0
|
4
|
-4
|
28.70
|
|
2021-04-27
|
0
|
11
|
-11
|
34.25
|
|
2021-03-25
|
0
|
18
|
-18
|
37.05
|
|
2021-03-24
|
18
|
0
|
18
|
37.70
|
|
2021-01-26
|
6
|
55
|
-49
|
37.70
|
|
2021-01-20
|
53
|
13
|
40
|
38.35
|
|
2021-01-14
|
41
|
10
|
31
|
40.20
|
|
2020-11-10
|
15
|
45
|
-30
|
18.80
|
|
2020-10-12
|
0
|
20
|
-20
|
16.10
|
|
2020-09-01
|
20
|
0
|
20
|
16.95
|
|
2020-07-06
|
0
|
14
|
-14
|
17.30
|
|
2020-06-24
|
25
|
1
|
24
|
17.65
|
|
2020-06-23
|
21
|
0
|
21
|
18.35
|
|
2020-06-22
|
14
|
0
|
14
|
18.15
|
|
2020-06-19
|
0
|
10
|
-10
|
16.50
|
|
2020-06-11
|
0
|
15
|
-15
|
16.05
|
|
2020-06-03
|
5
|
0
|
5
|
15.90
|
|
2020-05-13
|
15
|
0
|
15
|
16.90
|
|
2020-05-11
|
5
|
0
|
5
|
15.10
|
|
2020-04-20
|
0
|
4
|
-4
|
16.05
|
|
2020-03-09
|
0
|
4
|
-4
|
18.65
|
| 合計 | 1544 | 887 | 657 | |
