點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎天 (3306 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 4.3%
10日大漲率 0%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
3
-3
45.80
2025-07-15
0
2
-2
40.40
2025-04-02
0
2
-2
45.45
2025-03-07
2
0
2
49.50
2025-03-03
0
3
-3
49.10
2024-10-01
0
9
-9
58.10
2024-08-05
0
10
-10
49.70
2024-07-30
0
10
-10
56.00
2024-04-17
0
10
-10
50.10
2024-03-26
1
36
-35
51.80
2024-03-22
0
21
-21
2024-03-05
18
1
17
49.10
2024-02-23
10
1
9
48.60
2024-02-21
10
0
10
49.00
2024-02-19
12
0
12
49.40
2024-02-16
10
0
10
49.85
2024-02-05
0
20
-20
52.70
2024-01-29
0
4
-4
52.20
2024-01-25
10
0
10
52.00
2023-12-29
31
1
30
49.20
2023-08-17
29
75
-46
62.70
2023-06-20
0
60
-60
35.35
2023-06-16
0
10
-10
35.70
2023-06-09
54
0
54
37.10
2023-03-28
0
17
-17
25.65
2022-11-21
18
6
12
25.10
2022-06-13
0
6
-6
24.05
2022-06-07
127
47
80
25.30
2022-03-24
0
2
-2
27.25
2022-01-05
0
8
-8
32.20
2021-12-02
6
111
-105
35.40
2021-12-01
93
4
89
35.90
2021-11-12
0
10
-10
27.60
2021-08-31
0
11
-11
25.85
2021-08-02
11
0
11
25.20
2021-07-21
0
39
-39
24.70
2021-07-14
12
0
12
23.55
2021-05-28
0
2
-2
20.65
2021-03-17
20
0
20
21.10
2021-02-26
2
0
2
19.60
2020-12-22
0
20
-20
19.90
2020-12-15
0
15
-15
21.60
2020-12-11
27
0
27
21.10
2020-12-10
0
10
-10
19.20
2020-11-26
20
0
20
19.00
2020-11-19
1
0
1
18.20
2020-09-09
0
1
-1
18.35
2020-09-03
0
2
-2
18.80
2020-09-02
0
1
-1
18.40
2020-03-10
1
0
1
18.50
2019-10-02
0
1
-1
20.90
2019-09-17
0
5
-5
21.70
2019-09-12
0
1
-1
21.75
2019-09-10
0
5
-5
22.30
2019-08-19
0
1
-1
21.25
2019-07-12
0
6
-6
21.25
2019-07-01
0
2
-2
19.90
合計 525 611 -86