點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

時碩工業 (4566 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 22.6%
10日大漲率 12.9%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
10
0
10
64.60
2026-04-20
21
0
21
69.00
2026-04-17
21
0
21
70.10
2026-01-22
0
10
-10
61.10
2025-10-20
0
10
-10
58.70
2025-10-17
0
10
-10
56.40
2025-10-16
0
10
-10
56.40
2025-08-21
3
12
-9
61.10
2025-08-13
4
24
-20
61.30
2025-08-07
22
0
22
59.40
2024-11-21
4
0
4
79.70
2024-08-12
9
61
-52
92.20
2024-05-24
0
20
-20
55.60
2024-04-19
0
5
-5
50.80
2024-01-17
0
6
-6
51.10
2023-12-26
0
4
-4
53.40
2023-10-13
0
3
-3
52.50
2023-09-07
0
55
-55
51.90
2023-09-06
0
6
-6
52.50
2023-09-05
0
4
-4
53.10
2023-09-01
0
5
-5
52.80
2023-08-31
10
0
10
52.50
2023-08-28
50
0
50
53.10
2023-06-26
6
37
-31
62.70
2023-06-21
31
0
31
59.60
2023-06-15
32
5
27
58.70
2023-05-29
0
8
-8
54.60
2023-04-14
1
15
-14
55.50
2023-03-03
12
0
12
56.00
2023-02-13
8
0
8
52.30
2023-02-09
0
8
-8
53.30
2023-01-09
10
0
10
54.80
2022-12-30
0
4
-4
51.00
2022-10-12
0
7
-7
54.60
2022-08-30
1
12
-11
55.40
2022-08-23
6
0
6
54.80
2022-06-07
0
8
-8
50.60
2022-05-23
6
0
6
48.50
2022-01-21
0
11
-11
44.70
2022-01-18
0
4
-4
45.15
2022-01-05
0
3
-3
47.65
2022-01-03
4
0
4
49.20
2021-12-27
14
4
10
48.75
2021-07-20
0
4
-4
48.70
2021-04-19
17
0
17
58.40
2021-04-09
0
15
-15
61.20
2021-04-06
15
0
15
63.50
2021-03-31
4
0
4
60.60
2021-03-12
0
10
-10
61.80
2021-03-09
13
0
13
61.60
2021-02-24
19
0
19
66.00
2021-02-18
0
37
-37
67.50
2021-01-15
1
22
-21
58.50
2021-01-11
0
10
-10
53.70
2020-10-22
0
1
-1
36.90
2020-05-15
3
10
-7
37.00
2020-03-02
2
7
-5
42.70
2020-02-14
2
0
2
45.20
2019-09-26
0
7
-7
52.10
2019-09-23
0
5
-5
50.60
合計 361 499 -138