點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久陽 (5011 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
15
-15
18.80
2026-05-04
0
5
-5
14.85
2026-04-20
2
21
-19
14.35
2026-04-16
20
0
20
15.00
2026-03-23
2
18
-16
14.10
2026-03-04
0
22
-22
16.00
2026-03-02
25
0
25
13.25
2026-02-26
22
0
22
13.30
2026-01-28
28
0
28
12.95
2026-01-26
40
0
40
12.65
2026-01-23
111
0
111
12.95
2026-01-22
86
0
86
13.30
2026-01-20
35
0
35
13.90
2026-01-09
0
5
-5
10.40
2024-10-21
0
7
-7
23.10
2024-06-20
0
28
-28
23.45
2024-05-20
31
0
31
25.20
2024-03-04
0
10
-10
22.90
2023-12-25
21
0
21
26.70
2023-11-17
5
0
5
22.45
2023-09-13
0
2
-2
20.20
2023-09-06
0
13
-13
20.70
2023-06-05
0
6
-6
27.00
2023-06-02
0
30
-30
26.75
2023-06-01
0
73
-73
26.80
2023-05-31
0
23
-23
26.70
2023-04-13
0
158
-158
28.80
2023-03-07
0
17
-17
26.35
2022-08-19
0
13
-13
27.20
2022-05-09
60
0
60
35.50
2022-05-06
98
0
98
36.25
2022-02-08
10
205
-195
39.50
2022-01-25
200
0
200
34.95
2021-08-12
15
0
15
32.10
2021-04-28
10
0
10
32.60
2021-02-17
0
16
-16
32.85
2021-01-29
0
68
-68
35.15
2021-01-28
8
46
-38
36.00
2021-01-27
0
71
-71
35.55
2021-01-25
50
281
-231
34.15
2021-01-19
0
20
-20
37.60
2021-01-18
0
50
-50
35.90
2020-12-30
0
39
-39
39.20
2020-12-22
0
42
-42
39.00
2020-11-16
0
12
-12
22.85
2020-10-16
0
31
-31
23.00
2020-10-14
33
185
-152
22.95
2020-10-08
19
2
17
20.35
2020-10-06
80
0
80
19.05
2020-09-24
1
0
1
18.40
2020-09-15
0
4
-4
18.50
2020-09-01
2
0
2
18.25
2020-08-11
0
11
-11
19.45
2020-07-29
0
10
-10
19.20
2020-07-28
0
12
-12
18.25
2020-07-08
0
2
-2
14.80
2020-04-17
2
0
2
15.10
合計 1016 1573 -557