點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
1 pts
5日大漲率 17.9%
10日大漲率 10.3%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-15
0
12
-12
10.20
2026-04-14
10
0
10
10.45
2025-04-30
0
2
-2
8.93
2023-12-12
0
10
-10
11.25
2023-11-14
10
0
10
11.25
2023-10-18
0
20
-20
11.25
2023-09-13
20
0
20
13.45
2023-09-07
0
23
-23
14.00
2023-07-17
0
31
-31
12.30
2023-07-13
20
0
20
12.20
2023-05-03
0
12
-12
14.10
2023-04-20
0
22
-22
13.80
2023-04-13
1
25
-24
12.50
2023-04-11
25
0
25
12.10
2022-12-26
0
25
-25
9.66
2022-08-31
0
47
-47
10.95
2022-08-30
37
10
27
11.10
2022-04-12
0
20
-20
8.78
2022-03-29
20
0
20
9.20
2022-02-16
0
15
-15
8.80
2022-01-26
0
4
-4
8.76
2022-01-18
0
14
-14
9.19
2021-12-23
0
52
-52
10.10
2021-12-01
2
45
-43
9.33
2021-11-22
35
0
35
9.29
2021-11-16
0
14
-14
8.01
2021-10-18
0
15
-15
7.77
2021-09-16
0
17
-17
7.95
2021-08-16
0
17
-17
7.77
2021-07-16
0
18
-18
8.34
2021-06-16
2
21
-19
7.89
2021-06-10
25
0
25
7.89
2021-06-09
12
0
12
7.85
2021-06-08
7
0
7
7.90
2021-06-07
13
0
13
7.85
2021-06-02
15
0
15
7.87
2021-05-17
10
22
-12
6.70
2021-05-14
16
0
16
7.42
2021-03-26
0
35
-35
8.68
2021-02-18
15
0
15
6.51
2021-01-18
14
0
14
6.79
2020-12-16
15
0
15
6.69
2020-11-16
16
0
16
6.30
2020-10-23
0
20
-20
6.42
2020-10-16
15
0
15
6.57
2020-10-14
20
0
20
6.70
2020-09-25
1
32
-31
7.38
2020-09-21
32
0
32
6.95
2020-09-16
17
0
17
6.20
2020-08-18
17
5
12
5.90
2020-08-13
5
0
5
5.64
2020-08-07
2
0
2
5.63
2020-07-27
0
4
-4
5.80
2020-07-24
0
9
-9
5.90
2020-07-16
18
0
18
6.04
2020-07-03
10
0
10
5.75
2020-06-19
0
2
-2
5.60
2020-06-16
21
3
18
5.72
2020-06-12
0
7
-7
5.51
2020-05-15
8
0
8
5.30
2020-05-14
142
150
-8
5.02
2020-04-30
20
0
20
4.98
2020-04-29
25
0
25
4.95
2020-04-22
0
10
-10
4.68
2020-04-16
10
0
10
4.86
2020-01-14
0
3
-3
7.06
2020-01-08
0
3
-3
7.27
2020-01-02
0
2
-2
7.35
2019-12-30
4
0
4
7.40
2019-08-22
0
50
-50
7.93
合計 707 848 -141