點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
22
-22
103.00
2026-04-27
0
15
-15
97.00
2026-04-21
0
13
-13
94.80
2026-03-26
10
0
10
94.10
2026-03-05
0
6
-6
94.70
2026-02-05
0
20
-20
97.40
2026-02-04
21
1
20
100.50
2025-12-18
10
0
10
95.50
2025-12-16
11
32
-21
100.00
2025-12-15
2
12
-10
98.20
2025-12-11
6
26
-20
98.00
2025-12-10
27
0
27
100.00
2025-11-04
1
16
-15
104.00
2025-08-28
1
12
-11
128.00
2025-08-11
1
15
-14
132.00
2025-08-01
15
1
14
138.00
2025-07-16
1
16
-15
142.50
2025-05-20
2
31
-29
176.00
2025-04-28
44
20
24
141.50
2025-04-16
22
3
19
125.50
2025-04-15
0
20
-20
130.00
2025-03-19
5
32
-27
158.00
2024-12-18
15
0
15
160.00
2024-11-21
7
0
7
129.50
2024-05-15
0
32
-32
96.50
2024-05-14
4
0
4
95.80
2024-02-20
1
26
-25
115.00
2024-02-01
11
1
10
109.50
2024-01-26
12
2
10
106.00
2023-12-27
33
3
30
122.00
2023-11-08
0
12
-12
109.00
2023-11-03
13
0
13
107.00
2023-09-18
6
19
-13
118.50
2023-05-19
12
2
10
108.00
2023-04-18
19
0
19
121.50
2022-12-19
1
40
-39
93.70
2022-05-25
8
33
-25
197.50
2021-12-13
7
58
-51
183.50
2021-11-04
25
65
-40
135.50
2021-08-26
98
15
83
120.50
2021-07-09
31
0
31
70.60
2021-05-07
20
2
18
68.70
2020-12-16
0
35
-35
73.40
2020-12-15
38
1
37
73.20
2020-12-01
1
30
-29
74.80
2020-10-22
25
2
23
70.60
2020-09-28
9
244
-235
68.90
2020-06-04
0
87
-87
50.50
2020-04-10
0
14
-14
28.15
2020-04-07
0
42
-42
28.20
2020-03-18
56
0
56
26.70
2020-03-17
0
30
-30
27.15
2020-01-14
30
0
30
36.05
2019-10-09
0
5
-5
32.35
2019-10-02
5
0
5
32.85
合計 666 1113 -447