| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
157.50
|
|
2026-05-14
|
1
|
10
|
-9
|
167.50
|
|
2026-05-08
|
1
|
13
|
-12
|
170.50
|
|
2026-03-26
|
25
|
1
|
24
|
172.50
|
|
2026-03-25
|
37
|
11
|
26
|
179.50
|
|
2026-03-24
|
15
|
37
|
-22
|
171.50
|
|
2026-03-23
|
19
|
63
|
-44
|
170.00
|
|
2026-03-17
|
41
|
1
|
40
|
158.50
|
|
2026-03-13
|
0
|
10
|
-10
|
148.00
|
|
2026-03-04
|
8
|
0
|
8
|
148.50
|
|
2026-02-09
|
0
|
10
|
-10
|
149.00
|
|
2026-01-07
|
1
|
22
|
-21
|
138.50
|
|
2025-12-22
|
0
|
5
|
-5
|
140.00
|
|
2025-11-27
|
0
|
6
|
-6
|
132.00
|
|
2025-11-06
|
7
|
0
|
7
|
152.00
|
|
2025-10-30
|
21
|
1
|
20
|
156.00
|
|
2025-10-03
|
0
|
21
|
-21
|
170.00
|
|
2025-09-26
|
1
|
51
|
-50
|
165.50
|
|
2025-09-25
|
1
|
60
|
-59
|
172.00
|
|
2025-08-15
|
65
|
14
|
51
|
187.00
|
|
2025-08-13
|
44
|
3
|
41
|
174.50
|
|
2025-07-04
|
36
|
3
|
33
|
165.00
|
|
2025-07-03
|
1
|
26
|
-25
|
174.50
|
|
2025-06-09
|
9
|
0
|
9
|
172.00
|
|
2025-06-06
|
12
|
5
|
7
|
171.50
|
|
2025-05-19
|
15
|
0
|
15
|
170.00
|
|
2025-04-21
|
16
|
0
|
16
|
139.00
|
|
2025-04-17
|
2
|
17
|
-15
|
153.00
|
|
2025-01-20
|
0
|
11
|
-11
|
205.00
|
|
2025-01-15
|
11
|
2
|
9
|
193.50
|
|
2024-06-18
|
3
|
0
|
3
|
115.00
|
|
2023-08-15
|
10
|
0
|
10
|
98.90
|
|
2023-05-04
|
0
|
27
|
-27
|
116.50
|
|
2023-04-28
|
15
|
0
|
15
|
112.00
|
|
2023-04-27
|
5
|
0
|
5
|
110.50
|
|
2023-04-26
|
0
|
7
|
-7
|
110.00
|
|
2023-04-25
|
2
|
19
|
-17
|
108.50
|
|
2023-04-24
|
0
|
13
|
-13
|
113.00
|
|
2023-04-11
|
17
|
0
|
17
|
106.50
|
|
2023-04-06
|
11
|
0
|
11
|
105.50
|
|
2023-03-31
|
6
|
25
|
-19
|
105.00
|
|
2023-03-28
|
5
|
0
|
5
|
97.80
|
|
2023-02-21
|
1
|
9
|
-8
|
99.70
|
|
2023-02-16
|
11
|
0
|
11
|
97.40
|
|
2023-02-15
|
15
|
0
|
15
|
96.40
|
|
2023-02-14
|
11
|
0
|
11
|
96.70
|
|
2022-09-15
|
17
|
116
|
-99
|
100.00
|
|
2022-08-30
|
5
|
2
|
3
|
90.30
|
|
2022-07-06
|
31
|
1
|
30
|
85.20
|
|
2022-07-05
|
9
|
0
|
9
|
84.60
|
|
2022-04-08
|
10
|
0
|
10
|
119.50
|
|
2022-04-07
|
55
|
0
|
55
|
117.00
|
|
2022-02-18
|
0
|
60
|
-60
|
117.00
|
|
2022-02-15
|
62
|
4
|
58
|
116.00
|
|
2022-02-10
|
47
|
67
|
-20
|
122.00
|
|
2022-01-25
|
30
|
1
|
29
|
113.00
|
|
2021-08-30
|
1
|
11
|
-10
|
114.00
|
|
2021-07-15
|
2
|
89
|
-87
|
114.00
|
|
2021-07-13
|
0
|
46
|
-46
|
108.50
|
|
2021-07-09
|
0
|
22
|
-22
|
114.50
|
|
2021-07-08
|
0
|
12
|
-12
|
114.50
|
|
2021-07-07
|
11
|
110
|
-99
|
115.00
|
|
2021-06-23
|
0
|
27
|
-27
|
101.00
|
|
2021-05-12
|
49
|
1
|
48
|
87.00
|
|
2021-05-10
|
15
|
0
|
15
|
100.00
|
|
2021-05-04
|
35
|
3
|
32
|
105.00
|
|
2021-05-03
|
2
|
50
|
-48
|
106.00
|
|
2021-03-23
|
22
|
0
|
22
|
92.40
|
|
2021-03-22
|
14
|
0
|
14
|
93.80
|
|
2021-03-08
|
149
|
0
|
149
|
91.20
|
|
2021-03-05
|
17
|
0
|
17
|
92.00
|
|
2021-03-04
|
17
|
2
|
15
|
90.60
|
|
2021-01-12
|
0
|
16
|
-16
|
81.30
|
|
2020-12-17
|
1
|
33
|
-32
|
79.70
|
|
2020-12-16
|
1
|
60
|
-59
|
82.00
|
|
2020-11-16
|
23
|
0
|
23
|
82.10
|
|
2020-11-13
|
35
|
0
|
35
|
81.40
|
|
2020-07-01
|
49
|
10
|
39
|
61.00
|
|
2020-06-12
|
0
|
27
|
-27
|
59.00
|
|
2020-06-11
|
27
|
9
|
18
|
59.30
|
|
2020-06-09
|
0
|
64
|
-64
|
61.60
|
|
2020-06-04
|
0
|
32
|
-32
|
62.80
|
|
2020-06-03
|
28
|
14
|
14
|
62.90
|
|
2020-06-02
|
50
|
0
|
50
|
62.20
|
|
2020-05-29
|
13
|
0
|
13
|
59.30
|
|
2020-05-22
|
0
|
40
|
-40
|
59.40
|
|
2020-05-20
|
0
|
6
|
-6
|
59.50
|
|
2020-05-19
|
15
|
0
|
15
|
58.70
|
|
2020-05-18
|
30
|
18
|
12
|
56.00
|
|
2020-05-11
|
0
|
15
|
-15
|
62.90
|
|
2020-05-08
|
48
|
3
|
45
|
63.70
|
|
2020-05-06
|
0
|
42
|
-42
|
62.00
|
|
2020-05-04
|
31
|
1
|
30
|
60.90
|
|
2020-04-29
|
0
|
61
|
-61
|
60.00
|
|
2020-04-28
|
24
|
0
|
24
|
60.50
|
|
2020-04-22
|
39
|
0
|
39
|
55.30
|
|
2020-04-21
|
0
|
69
|
-69
|
52.70
|
|
2020-04-16
|
58
|
10
|
48
|
52.90
|
|
2020-04-15
|
22
|
52
|
-30
|
50.90
|
|
2020-04-07
|
40
|
0
|
40
|
46.10
|
|
2020-03-26
|
0
|
10
|
-10
|
44.20
|
|
2020-02-17
|
12
|
2
|
10
|
68.10
|
|
2020-02-10
|
12
|
0
|
12
|
68.70
|
|
2019-11-04
|
4
|
27
|
-23
|
71.70
|
|
2019-09-10
|
20
|
0
|
20
|
60.00
|
|
2019-08-16
|
0
|
24
|
-24
|
54.40
|
|
2019-08-14
|
24
|
0
|
24
|
55.90
|
|
2019-08-08
|
10
|
0
|
10
|
51.50
|
|
2019-08-06
|
10
|
0
|
10
|
51.50
|
|
2019-08-02
|
1
|
5
|
-4
|
54.40
|
|
2019-07-19
|
5
|
0
|
5
|
50.90
|
| 合計 | 1742 | 1777 | -35 | |
