點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

瀧澤科 (6609 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
6
0
6
36.45
2025-12-04
0
5
-5
35.90
2025-08-13
0
8
-8
44.55
2025-08-06
30
22
8
42.75
2025-02-06
4
0
4
69.80
2025-01-16
9
0
9
70.10
2025-01-15
7
0
7
70.80
2024-12-11
6
0
6
80.10
2024-09-11
0
21
-21
67.70
2024-09-10
22
0
22
69.40
2024-08-02
7
0
7
49.35
2024-07-09
0
17
-17
51.80
2024-07-03
0
5
-5
2024-06-20
0
53
-53
44.50
2024-06-17
0
30
-30
43.90
2024-06-14
0
10
-10
44.25
2024-05-23
30
1
29
43.50
2024-05-22
88
6
82
42.80
2024-05-02
0
2
-2
35.45
2024-01-11
0
1
-1
30.65
2023-10-24
0
0
0
30.30
2023-10-12
2
0
2
30.55
2023-08-10
0
15
-15
34.70
2023-07-07
5
0
5
36.65
2023-06-29
0
26
-26
36.10
2023-06-28
0
20
-20
36.00
2023-06-26
0
12
-12
36.50
2023-06-21
0
38
-38
36.35
2023-06-20
0
9
-9
35.90
2023-06-19
5
0
5
36.30
2023-06-09
0
56
-56
35.15
2023-06-08
0
27
-27
35.00
2023-06-07
0
40
-40
35.20
2023-06-06
0
53
-53
35.20
2023-06-05
0
47
-47
35.45
2023-06-02
0
35
-35
35.65
2023-04-28
0
11
-11
37.80
2023-04-27
0
2
-2
37.35
2023-04-10
40
0
40
39.80
2023-04-07
55
0
55
40.05
2023-03-27
10
0
10
39.30
2023-03-20
21
0
21
38.45
2023-03-09
233
0
233
42.55
2023-03-07
2
56
-54
43.95
2023-03-06
56
0
56
43.80
2023-03-02
4
64
-60
43.05
2023-03-01
40
0
40
42.30
2023-02-24
42
75
-33
42.65
2023-02-21
8
0
8
41.45
2023-02-20
0
34
-34
41.25
2023-02-17
5
41
-36
40.95
2023-02-16
9
36
-27
40.75
2023-02-15
31
14
17
40.10
2023-02-14
0
58
-58
40.50
2023-02-10
80
0
80
39.40
2023-02-09
61
0
61
40.25
2023-02-08
0
166
-166
41.05
2023-02-07
34
3
31
40.10
2023-02-06
14
0
14
40.35
2023-02-03
68
2
66
39.80
2023-01-31
50
1
49
40.40
2022-05-20
20
0
20
35.65
2021-07-22
0
10
-10
35.60
2019-08-30
0
2
-2
28.15
合計 1104 1134 -30