| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
0
|
7
|
105.00
|
|
2025-12-12
|
0
|
1
|
-1
|
52.40
|
|
2025-12-05
|
1
|
0
|
1
|
51.70
|
|
2025-12-02
|
0
|
1
|
-1
|
52.10
|
|
2025-11-20
|
2
|
0
|
2
|
51.10
|
|
2025-09-26
|
3
|
7
|
-4
|
57.20
|
|
2025-08-27
|
0
|
6
|
-6
|
58.80
|
|
2025-08-08
|
6
|
12
|
-6
|
51.20
|
|
2025-08-07
|
8
|
2
|
6
|
52.70
|
|
2025-08-01
|
1
|
3
|
-2
|
52.10
|
|
2025-07-25
|
1
|
3
|
-2
|
52.10
|
|
2025-07-08
|
1
|
0
|
1
|
50.60
|
|
2025-06-25
|
0
|
3
|
-3
|
54.80
|
|
2025-06-24
|
1
|
0
|
1
|
53.00
|
|
2025-06-18
|
1
|
0
|
1
|
55.60
|
|
2025-05-19
|
0
|
0
|
0
|
58.70
|
|
2025-03-20
|
11
|
13
|
-2
|
68.90
|
|
2025-03-17
|
3
|
7
|
-4
|
67.60
|
|
2025-03-14
|
0
|
1
|
-1
|
67.80
|
|
2025-02-04
|
9
|
11
|
-2
|
76.70
|
|
2025-01-14
|
1
|
0
|
1
|
75.10
|
|
2025-01-02
|
0
|
1
|
-1
|
78.90
|
|
2024-12-23
|
3
|
6
|
-3
|
77.80
|
|
2024-10-28
|
3
|
7
|
-4
|
80.80
|
|
2024-06-21
|
5
|
1
|
4
|
110.50
|
|
2024-06-07
|
5
|
0
|
5
|
113.00
|
|
2023-12-01
|
37
|
30
|
7
|
119.00
|
|
2023-11-13
|
39
|
57
|
-18
|
116.00
|
|
2023-11-06
|
31
|
19
|
12
|
112.50
|
|
2023-10-04
|
3
|
14
|
-11
|
88.50
|
|
2023-09-28
|
100
|
88
|
12
|
87.40
|
|
2023-09-27
|
159
|
180
|
-21
|
87.00
|
|
2023-09-26
|
24
|
11
|
13
|
84.20
|
|
2023-09-25
|
9
|
42
|
-33
|
86.50
|
|
2023-09-21
|
0
|
10
|
-10
|
82.50
|
|
2023-09-15
|
0
|
5
|
-5
|
79.00
|
|
2023-08-02
|
12
|
0
|
12
|
77.80
|
|
2023-07-27
|
13
|
0
|
13
|
82.90
|
|
2023-07-26
|
13
|
3
|
10
|
85.80
|
|
2023-07-20
|
5
|
28
|
-23
|
86.30
|
|
2023-07-18
|
3
|
13
|
-10
|
76.80
|
|
2023-06-29
|
4
|
0
|
4
|
71.00
|
|
2023-06-15
|
101
|
89
|
12
|
71.60
|
|
2023-06-14
|
19
|
2
|
17
|
70.30
|
|
2023-02-14
|
1
|
6
|
-5
|
61.60
|
|
2022-11-17
|
0
|
10
|
-10
|
64.10
|
|
2022-11-16
|
15
|
3
|
12
|
63.40
|
|
2022-05-11
|
1
|
12
|
-11
|
54.70
|
|
2022-05-10
|
13
|
0
|
13
|
58.20
|
|
2021-11-26
|
33
|
5
|
28
|
67.00
|
|
2021-11-25
|
8
|
59
|
-51
|
70.70
|
|
2021-05-24
|
1
|
0
|
1
|
34.60
|
|
2021-05-03
|
7
|
0
|
7
|
40.60
|
|
2021-02-18
|
1
|
15
|
-14
|
37.50
|
|
2021-02-17
|
1
|
5
|
-4
|
36.95
|
|
2021-01-21
|
0
|
4
|
-4
|
36.05
|
|
2021-01-12
|
6
|
0
|
6
|
36.90
|
|
2020-10-22
|
3
|
0
|
3
|
34.95
|
|
2020-10-21
|
4
|
0
|
4
|
35.60
|
|
2020-10-20
|
2
|
0
|
2
|
35.50
|
|
2020-10-19
|
2
|
0
|
2
|
35.50
|
|
2020-10-16
|
5
|
0
|
5
|
35.50
|
|
2020-09-21
|
2
|
0
|
2
|
35.40
|
|
2020-07-30
|
0
|
2
|
-2
|
36.60
|
|
2020-06-29
|
6
|
0
|
6
|
39.25
|
|
2020-05-11
|
0
|
6
|
-6
|
36.80
|
|
2020-04-29
|
3
|
0
|
3
|
33.40
|
|
2020-03-31
|
5
|
5
|
5
|
28.85
|
|
2020-02-13
|
1
|
0
|
1
|
30.90
|
|
2020-02-06
|
0
|
1
|
-1
|
31.75
|
|
2020-01-16
|
2
|
0
|
2
|
32.40
|
|
2019-12-16
|
0
|
6
|
-6
|
30.50
|
|
2019-12-10
|
3
|
0
|
3
|
30.55
|
|
2019-11-05
|
1
|
0
|
1
|
31.60
|
|
2019-09-25
|
2
|
0
|
2
|
32.85
|
|
2019-08-08
|
1
|
37
|
-36
|
36.00
|
|
2019-08-06
|
0
|
13
|
-13
|
32.55
|
|
2019-08-02
|
0
|
11
|
-11
|
32.30
|
|
2019-07-31
|
3
|
22
|
-19
|
30.60
|
|
2019-07-25
|
5
|
30
|
-25
|
27.05
|
|
2019-07-23
|
1
|
7
|
-6
|
25.95
|
|
2019-07-22
|
0
|
27
|
-27
|
26.00
|
|
2019-07-19
|
1
|
15
|
-14
|
24.35
|
|
2019-07-18
|
0
|
14
|
-14
|
23.75
|
|
2019-07-17
|
14
|
0
|
14
|
23.70
|
|
2019-07-16
|
1
|
0
|
1
|
23.85
|
|
2019-07-15
|
5
|
14
|
-9
|
23.95
|
|
2019-07-12
|
1
|
6
|
-5
|
23.80
|
|
2019-07-11
|
2
|
5
|
-3
|
23.70
|
|
2019-07-10
|
6
|
2
|
4
|
23.70
|
|
2019-07-08
|
2
|
19
|
-17
|
24.10
|
|
2019-07-03
|
2
|
0
|
2
|
22.95
|
|
2019-07-02
|
0
|
2
|
-2
|
22.90
|
| 合計 | 816 | 1039 | -218 | |
