| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
9
|
-9
|
182.00
|
|
2026-02-04
|
0
|
3
|
-3
|
179.00
|
|
2026-01-23
|
2
|
9
|
-7
|
196.50
|
|
2026-01-15
|
11
|
1
|
10
|
202.50
|
|
2025-11-27
|
3
|
0
|
3
|
155.50
|
|
2025-05-23
|
1
|
9
|
-8
|
129.00
|
|
2024-03-08
|
5
|
31
|
-26
|
105.00
|
|
2024-02-01
|
57
|
36
|
21
|
91.50
|
|
2024-01-31
|
36
|
47
|
-11
|
90.90
|
|
2024-01-30
|
18
|
28
|
-10
|
90.00
|
|
2023-12-11
|
8
|
0
|
8
|
81.40
|
|
2023-12-06
|
10
|
0
|
10
|
81.10
|
|
2023-07-17
|
0
|
10
|
-10
|
73.50
|
|
2023-05-30
|
0
|
5
|
-5
|
63.50
|
|
2023-03-09
|
4
|
0
|
4
|
62.30
|
|
2022-07-07
|
0
|
13
|
-13
|
54.10
|
|
2022-07-01
|
0
|
8
|
-8
|
58.70
|
|
2022-06-23
|
5
|
0
|
5
|
61.80
|
|
2022-06-15
|
5
|
0
|
5
|
67.20
|
|
2022-05-09
|
0
|
2
|
-2
|
61.90
|
|
2022-04-11
|
0
|
5
|
-5
|
67.20
|
|
2022-04-08
|
0
|
5
|
-5
|
67.10
|
|
2022-03-23
|
10
|
0
|
10
|
72.60
|
|
2022-03-15
|
0
|
13
|
-13
|
69.40
|
|
2022-03-10
|
6
|
0
|
6
|
70.70
|
|
2022-03-02
|
0
|
7
|
-7
|
73.50
|
|
2021-12-23
|
120
|
302
|
-182
|
72.30
|
|
2021-12-22
|
76
|
96
|
-20
|
70.00
|
|
2021-12-21
|
48
|
64
|
-16
|
69.90
|
|
2021-12-20
|
71
|
88
|
-17
|
69.70
|
|
2021-12-17
|
83
|
88
|
-5
|
69.60
|
|
2021-12-16
|
124
|
132
|
-8
|
69.90
|
|
2021-12-15
|
73
|
98
|
-25
|
69.90
|
|
2021-12-14
|
78
|
98
|
-20
|
69.30
|
|
2021-12-13
|
151
|
130
|
21
|
69.90
|
|
2021-12-10
|
62
|
92
|
-30
|
70.30
|
|
2021-12-09
|
60
|
68
|
-8
|
70.10
|
|
2021-12-08
|
72
|
81
|
-9
|
70.20
|
|
2021-12-07
|
148
|
93
|
55
|
70.20
|
|
2021-12-06
|
80
|
104
|
-24
|
70.80
|
|
2021-12-03
|
43
|
53
|
-10
|
69.40
|
|
2021-12-02
|
97
|
122
|
-25
|
69.00
|
|
2021-12-01
|
116
|
126
|
-10
|
70.00
|
|
2021-11-26
|
196
|
135
|
61
|
69.40
|
|
2021-11-25
|
6
|
48
|
-42
|
76.70
|
|
2021-11-23
|
94
|
9
|
85
|
70.60
|
|
2021-11-22
|
110
|
0
|
110
|
71.20
|
|
2021-11-19
|
116
|
41
|
75
|
69.40
|
|
2021-11-18
|
52
|
17
|
35
|
69.70
|
|
2021-11-17
|
0
|
7
|
-7
|
70.30
|
|
2021-11-09
|
0
|
40
|
-40
|
68.30
|
|
2021-11-08
|
133
|
146
|
-13
|
67.10
|
|
2021-11-05
|
54
|
2
|
52
|
69.40
|
|
2021-11-04
|
4
|
23
|
-19
|
73.00
|
|
2021-11-03
|
20
|
46
|
-26
|
72.50
|
|
2021-11-02
|
58
|
6
|
52
|
71.70
|
|
2021-10-27
|
0
|
60
|
-60
|
69.70
|
|
2021-10-26
|
47
|
66
|
-19
|
67.70
|
|
2021-10-25
|
88
|
0
|
88
|
68.70
|
|
2021-10-22
|
0
|
52
|
-52
|
73.90
|
|
2021-10-21
|
50
|
64
|
-14
|
68.50
|
|
2021-10-20
|
50
|
0
|
50
|
68.50
|
|
2021-10-19
|
0
|
30
|
-30
|
68.50
|
|
2021-10-18
|
6
|
36
|
-30
|
67.70
|
|
2021-10-15
|
62
|
90
|
-28
|
66.40
|
|
2021-10-13
|
17
|
31
|
-14
|
63.70
|
|
2021-10-12
|
114
|
5
|
109
|
64.10
|
|
2021-10-04
|
2
|
16
|
-14
|
67.90
|
|
2021-09-27
|
0
|
10
|
-10
|
65.00
|
|
2021-09-17
|
5
|
0
|
5
|
62.00
|
|
2021-09-14
|
15
|
0
|
15
|
61.60
|
|
2021-09-09
|
1
|
21
|
-20
|
60.50
|
|
2021-09-08
|
23
|
0
|
23
|
59.40
|
|
2021-07-06
|
0
|
4
|
-4
|
54.80
|
|
2021-06-25
|
0
|
2
|
-2
|
53.20
|
|
2021-06-23
|
0
|
2
|
-2
|
52.70
|
|
2021-06-11
|
0
|
3
|
-3
|
52.60
|
|
2021-05-26
|
0
|
5
|
-5
|
51.30
|
|
2021-05-20
|
0
|
29
|
-29
|
48.85
|
|
2021-05-19
|
1
|
6
|
-5
|
49.30
|
|
2021-05-18
|
12
|
0
|
12
|
49.45
|
|
2021-05-17
|
15
|
0
|
15
|
46.15
|
|
2021-05-14
|
7
|
0
|
7
|
48.90
|
|
2021-04-29
|
0
|
98
|
-98
|
56.90
|
|
2021-04-28
|
47
|
74
|
-27
|
58.50
|
|
2021-04-27
|
53
|
71
|
-18
|
58.40
|
|
2021-04-26
|
99
|
68
|
31
|
57.90
|
|
2021-04-23
|
50
|
24
|
26
|
58.20
|
|
2021-04-21
|
12
|
42
|
-30
|
58.60
|
|
2021-04-19
|
15
|
0
|
15
|
58.50
|
|
2021-04-16
|
13
|
0
|
13
|
57.70
|
|
2021-04-14
|
20
|
11
|
9
|
57.20
|
|
2021-04-13
|
80
|
5
|
75
|
58.50
|
|
2021-03-17
|
0
|
3
|
-3
|
51.50
|
|
2021-02-22
|
0
|
12
|
-12
|
52.70
|
|
2021-01-26
|
0
|
14
|
-14
|
50.20
|
|
2021-01-25
|
20
|
6
|
14
|
50.80
|
|
2021-01-04
|
7
|
0
|
7
|
50.50
|
|
2020-11-06
|
7
|
0
|
7
|
51.60
|
|
2019-09-17
|
0
|
4
|
-4
|
41.00
|
| 合計 | 3464 | 3560 | -96 | |
