點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

四維航 (5608 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 10.5%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
21
-21
16.60
2026-03-17
11
1
10
17.20
2026-01-27
23
3
20
17.70
2026-01-19
0
42
-42
18.00
2026-01-16
41
1
40
17.80
2026-01-15
0
40
-40
17.95
2026-01-13
48
6
42
17.75
2025-12-02
25
88
-63
18.85
2025-12-01
60
10
50
18.50
2025-07-08
11
0
11
14.70
2025-04-11
4
46
-42
15.85
2024-11-27
1
32
-31
17.95
2024-11-19
1
41
-40
19.20
2024-11-13
1
29
-28
18.80
2024-10-28
0
50
-50
17.90
2024-10-11
3
94
-91
17.80
2024-10-08
0
35
-35
18.15
2024-09-24
46
0
46
18.20
2024-08-27
15
0
15
18.35
2024-08-19
0
21
-21
17.90
2024-08-15
0
21
-21
17.95
2024-08-14
0
11
-11
17.75
2024-07-17
12
0
12
19.90
2024-07-11
0
27
-27
20.15
2024-07-08
35
0
35
20.55
2024-04-29
6
66
-60
19.55
2024-04-26
88
29
59
19.35
2024-04-10
1
14
-13
18.55
2024-04-02
10
0
10
18.45
2023-08-09
15
0
15
18.85
2023-08-08
0
25
-25
19.00
2023-07-14
1
51
-50
22.30
2023-07-13
1
50
-49
21.70
2022-12-15
5
69
-64
25.65
2022-10-14
6
23
-17
25.30
2022-09-28
51
3
48
24.10
2022-08-18
30
7
23
32.35
2022-08-04
21
0
21
29.85
2022-05-16
47
7
40
43.65
2021-07-29
51
341
-290
54.40
2021-07-28
323
61
262
49.50
2021-07-23
65
107
-42
53.50
2021-05-06
0
50
-50
29.45
2021-04-22
1
200
-199
30.00
2021-04-06
48
2
46
18.10
2021-02-05
0
43
-43
9.90
2021-01-29
42
10
32
9.81
2020-12-24
1
103
-102
12.40
2020-11-03
0
12
-12
6.95
2020-09-30
0
10
-10
6.73
2020-08-21
0
15
-15
6.11
2020-05-05
0
10
-10
5.78
2020-04-29
21
0
21
5.70
2020-02-17
5
0
5
6.86
2019-11-27
0
7
-7
8.32
2019-10-23
0
2
-2
8.68
合計 1176 1936 -760