| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
1
|
26
|
100.50
|
|
2026-06-02
|
34
|
2
|
32
|
100.00
|
|
2026-06-01
|
73
|
21
|
52
|
106.50
|
|
2026-05-25
|
15
|
0
|
15
|
96.00
|
|
2026-05-11
|
0
|
8
|
-8
|
82.40
|
|
2026-04-27
|
4
|
0
|
4
|
77.30
|
|
2026-04-24
|
0
|
10
|
-10
|
79.50
|
|
2026-03-20
|
9
|
0
|
9
|
78.70
|
|
2026-03-18
|
0
|
10
|
-10
|
80.50
|
|
2026-03-09
|
2
|
11
|
-9
|
76.70
|
|
2026-03-06
|
7
|
0
|
7
|
81.60
|
|
2026-02-11
|
0
|
15
|
-15
|
80.30
|
|
2026-02-04
|
1
|
5
|
-4
|
81.50
|
|
2025-12-29
|
0
|
2
|
-2
|
76.00
|
|
2025-09-30
|
2
|
0
|
2
|
72.70
|
|
2025-09-18
|
0
|
4
|
-4
|
76.00
|
|
2025-08-26
|
1
|
11
|
-10
|
70.20
|
|
2025-06-18
|
0
|
5
|
-5
|
68.90
|
|
2025-06-11
|
5
|
0
|
5
|
72.30
|
|
2025-06-06
|
0
|
2
|
-2
|
75.00
|
|
2025-05-19
|
0
|
3
|
-3
|
73.50
|
|
2025-01-09
|
0
|
4
|
-4
|
84.40
|
|
2024-11-12
|
4
|
0
|
4
|
93.80
|
|
2024-11-05
|
7
|
0
|
7
|
94.00
|
|
2024-11-01
|
3
|
0
|
3
|
96.80
|
|
2024-08-21
|
0
|
5
|
-5
|
89.00
|
|
2024-08-07
|
0
|
18
|
-18
|
83.80
|
|
2024-08-06
|
18
|
0
|
18
|
80.30
|
|
2024-07-23
|
5
|
0
|
5
|
94.80
|
|
2024-07-11
|
0
|
9
|
-9
|
102.00
|
|
2024-07-05
|
0
|
8
|
-8
|
101.00
|
|
2024-07-02
|
10
|
0
|
10
|
97.70
|
|
2024-07-01
|
10
|
0
|
10
|
98.50
|
|
2024-04-23
|
0
|
4
|
-4
|
95.80
|
|
2024-04-22
|
4
|
0
|
4
|
94.00
|
|
2023-12-28
|
0
|
13
|
-13
|
121.50
|
|
2023-12-04
|
12
|
0
|
12
|
127.00
|
|
2023-11-13
|
6
|
0
|
6
|
114.50
|
|
2023-11-06
|
0
|
17
|
-17
|
121.50
|
|
2023-11-03
|
6
|
0
|
6
|
116.50
|
|
2023-10-25
|
0
|
13
|
-13
|
116.00
|
|
2023-10-23
|
9
|
15
|
-6
|
112.50
|
|
2023-10-20
|
6
|
16
|
-10
|
111.50
|
|
2023-10-17
|
13
|
25
|
-12
|
113.00
|
|
2023-10-13
|
7
|
21
|
-14
|
112.50
|
|
2023-10-12
|
3
|
27
|
-24
|
109.50
|
|
2023-10-06
|
11
|
0
|
11
|
108.50
|
|
2023-10-05
|
2
|
14
|
-12
|
109.50
|
|
2023-10-04
|
13
|
6
|
7
|
108.00
|
|
2023-10-02
|
0
|
8
|
-8
|
109.00
|
|
2023-09-28
|
5
|
8
|
-3
|
107.50
|
|
2023-09-26
|
35
|
2
|
33
|
107.00
|
|
2023-09-25
|
2
|
8
|
-6
|
113.00
|
|
2023-09-21
|
12
|
6
|
6
|
112.50
|
|
2023-09-20
|
11
|
5
|
6
|
113.50
|
|
2023-09-19
|
16
|
6
|
10
|
115.00
|
|
2023-09-18
|
16
|
6
|
10
|
116.50
|
|
2023-09-15
|
18
|
8
|
10
|
117.50
|
|
2023-09-14
|
2
|
11
|
-9
|
118.50
|
|
2023-09-13
|
2
|
22
|
-20
|
116.50
|
|
2023-09-12
|
51
|
10
|
41
|
113.00
|
|
2023-09-04
|
16
|
27
|
-11
|
114.00
|
|
2023-09-01
|
10
|
22
|
-12
|
111.50
|
|
2023-08-31
|
2
|
12
|
-10
|
109.00
|
|
2023-08-30
|
8
|
33
|
-25
|
107.00
|
|
2023-08-29
|
0
|
16
|
-16
|
106.00
|
|
2023-08-28
|
10
|
4
|
6
|
102.50
|
|
2023-08-25
|
12
|
6
|
6
|
104.00
|
|
2023-08-23
|
2
|
12
|
-10
|
104.50
|
|
2023-08-18
|
18
|
6
|
12
|
|
|
2023-08-17
|
14
|
30
|
-16
|
104.50
|
|
2023-08-16
|
32
|
15
|
17
|
101.00
|
|
2023-08-15
|
12
|
20
|
-8
|
105.00
|
|
2023-08-14
|
47
|
11
|
36
|
103.50
|
|
2023-08-11
|
26
|
20
|
6
|
108.00
|
|
2023-08-10
|
40
|
6
|
34
|
109.50
|
|
2023-08-09
|
25
|
0
|
25
|
114.50
|
|
2023-07-07
|
8
|
0
|
8
|
112.00
|
|
2023-06-30
|
5
|
0
|
5
|
112.50
|
|
2023-04-27
|
0
|
10
|
-10
|
102.50
|
|
2023-01-03
|
0
|
4
|
-4
|
85.20
|
|
2022-12-21
|
6
|
0
|
6
|
85.90
|
|
2022-11-03
|
0
|
5
|
-5
|
89.00
|
|
2022-10-31
|
0
|
15
|
-15
|
82.50
|
|
2022-09-29
|
8
|
0
|
8
|
87.30
|
|
2022-09-15
|
0
|
15
|
-15
|
97.20
|
|
2022-09-14
|
4
|
10
|
-6
|
99.00
|
|
2022-08-30
|
6
|
0
|
6
|
108.50
|
|
2022-08-16
|
0
|
28
|
-28
|
104.50
|
|
2022-08-11
|
22
|
0
|
22
|
106.50
|
|
2022-08-10
|
10
|
0
|
10
|
106.50
|
|
2022-08-08
|
5
|
0
|
5
|
108.50
|
|
2022-08-03
|
7
|
0
|
7
|
108.00
|
|
2022-07-21
|
0
|
13
|
-13
|
122.00
|
|
2022-07-18
|
2
|
13
|
-11
|
115.00
|
|
2022-06-28
|
12
|
0
|
12
|
118.00
|
|
2022-06-17
|
12
|
1
|
11
|
124.50
|
|
2022-05-11
|
0
|
31
|
-31
|
146.00
|
|
2022-04-27
|
0
|
23
|
-23
|
130.50
|
|
2022-03-15
|
11
|
0
|
11
|
169.00
|
|
2021-07-30
|
40
|
1
|
39
|
149.00
|
|
2021-07-20
|
1
|
34
|
-33
|
152.00
|
|
2021-05-18
|
0
|
15
|
-15
|
116.00
|
|
2021-04-21
|
25
|
1
|
24
|
143.00
|
|
2021-03-26
|
1
|
34
|
-33
|
138.50
|
|
2021-03-19
|
0
|
40
|
-40
|
135.00
|
|
2021-03-11
|
39
|
5
|
34
|
108.50
|
|
2021-03-10
|
27
|
7
|
20
|
107.00
|
|
2021-03-09
|
20
|
0
|
20
|
101.50
|
|
2021-03-02
|
12
|
0
|
12
|
104.50
|
|
2021-02-24
|
15
|
1
|
14
|
106.50
|
|
2021-02-02
|
0
|
10
|
-10
|
98.60
|
|
2021-01-29
|
0
|
16
|
-16
|
98.50
|
|
2021-01-28
|
10
|
0
|
10
|
101.00
|
|
2021-01-04
|
35
|
11
|
24
|
111.00
|
|
2020-12-21
|
43
|
0
|
43
|
106.50
|
|
2020-12-18
|
8
|
40
|
-32
|
107.50
|
|
2020-12-07
|
21
|
0
|
21
|
88.80
|
|
2020-12-01
|
10
|
0
|
10
|
90.40
|
|
2020-10-13
|
0
|
10
|
-10
|
83.70
|
|
2020-09-25
|
10
|
0
|
10
|
78.20
|
|
2020-08-24
|
10
|
0
|
10
|
84.30
|
|
2020-08-07
|
18
|
1
|
17
|
89.50
|
|
2020-07-23
|
0
|
21
|
-21
|
91.50
|
|
2020-07-20
|
24
|
0
|
24
|
94.00
|
|
2020-06-01
|
0
|
9
|
-9
|
84.20
|
|
2020-04-30
|
0
|
20
|
-20
|
86.80
|
|
2020-03-18
|
13
|
1
|
12
|
75.00
|
|
2020-03-13
|
19
|
1
|
18
|
84.70
|
|
2020-03-10
|
13
|
0
|
13
|
94.00
|
|
2020-03-04
|
0
|
9
|
-9
|
93.30
|
|
2020-02-21
|
12
|
0
|
12
|
94.90
|
|
2020-02-11
|
9
|
0
|
9
|
91.70
|
|
2020-01-07
|
10
|
0
|
10
|
96.30
|
|
2019-07-24
|
0
|
11
|
-11
|
82.90
|
| 合計 | 1336 | 1131 | 205 | |
