| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
73
|
-73
|
39.95
|
|
2026-06-01
|
0
|
2
|
-2
|
38.00
|
|
2026-05-27
|
0
|
4
|
-4
|
39.10
|
|
2026-05-08
|
0
|
5
|
-5
|
39.80
|
|
2026-05-07
|
0
|
5
|
-5
|
38.70
|
|
2026-05-04
|
0
|
18
|
-18
|
38.00
|
|
2025-12-16
|
2
|
0
|
2
|
39.50
|
|
2025-11-19
|
10
|
0
|
10
|
39.55
|
|
2025-10-07
|
0
|
2
|
-2
|
41.40
|
|
2025-10-03
|
25
|
0
|
25
|
40.60
|
|
2025-09-30
|
4
|
0
|
4
|
41.60
|
|
2025-09-26
|
6
|
0
|
6
|
41.40
|
|
2025-09-25
|
10
|
0
|
10
|
41.60
|
|
2025-09-24
|
10
|
0
|
10
|
41.05
|
|
2025-09-23
|
40
|
0
|
40
|
41.70
|
|
2025-09-12
|
10
|
0
|
10
|
40.65
|
|
2025-09-09
|
8
|
0
|
8
|
46.20
|
|
2025-08-20
|
3
|
0
|
3
|
39.75
|
|
2025-08-05
|
7
|
0
|
7
|
36.30
|
|
2025-07-10
|
5
|
0
|
5
|
39.55
|
|
2025-07-03
|
30
|
0
|
30
|
42.65
|
|
2025-07-02
|
0
|
31
|
-31
|
43.45
|
|
2025-07-01
|
15
|
0
|
15
|
39.50
|
|
2025-06-12
|
15
|
0
|
15
|
40.00
|
|
2025-04-30
|
0
|
4
|
-4
|
35.10
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
7
|
0
|
7
|
31.90
|
|
2025-03-10
|
2
|
0
|
2
|
31.50
|
|
2025-03-07
|
5
|
0
|
5
|
31.40
|
|
2025-03-03
|
2
|
0
|
2
|
31.60
|
|
2025-02-27
|
11
|
0
|
11
|
31.95
|
|
2025-02-19
|
3
|
0
|
3
|
31.40
|
|
2025-02-17
|
27
|
0
|
27
|
31.10
|
|
2025-01-03
|
5
|
0
|
5
|
30.55
|
|
2025-01-02
|
20
|
0
|
20
|
30.30
|
|
2024-12-31
|
2
|
0
|
2
|
30.40
|
|
2024-12-30
|
7
|
0
|
7
|
30.20
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
5
|
-5
|
29.10
|
|
2024-05-06
|
4
|
0
|
4
|
28.10
|
|
2024-05-03
|
1
|
0
|
1
|
28.30
|
|
2024-04-19
|
5
|
0
|
5
|
27.90
|
|
2023-10-24
|
0
|
3
|
-3
|
28.80
|
|
2023-05-09
|
0
|
1
|
-1
|
35.40
|
|
2022-09-12
|
0
|
1
|
-1
|
37.00
|
|
2022-08-09
|
0
|
0
|
0
|
35.20
|
|
2022-08-08
|
0
|
0
|
0
|
35.10
|
|
2022-08-02
|
0
|
0
|
0
|
34.70
|
|
2022-07-14
|
0
|
4
|
-4
|
34.30
|
|
2022-07-05
|
1
|
4
|
-3
|
51.50
|
|
2022-07-04
|
1
|
4
|
-3
|
52.20
|
|
2022-06-23
|
0
|
2
|
-2
|
51.60
|
|
2022-06-15
|
0
|
2
|
-2
|
51.90
|
|
2022-05-05
|
0
|
2
|
-2
|
67.90
|
|
2022-01-20
|
0
|
2
|
-2
|
70.20
|
|
2021-11-12
|
1
|
0
|
1
|
85.20
|
|
2021-11-09
|
0
|
3
|
-3
|
89.50
|
|
2021-11-08
|
0
|
4
|
-4
|
89.50
|
|
2021-11-04
|
0
|
4
|
-4
|
88.50
|
|
2021-11-03
|
0
|
5
|
-5
|
87.50
|
|
2021-11-02
|
0
|
2
|
-2
|
87.30
|
|
2021-11-01
|
0
|
2
|
-2
|
87.40
|
|
2021-10-29
|
0
|
2
|
-2
|
87.20
|
|
2021-10-28
|
0
|
3
|
-3
|
85.80
|
|
2021-10-27
|
0
|
46
|
-46
|
86.10
|
|
2021-10-26
|
0
|
12
|
-12
|
85.70
|
|
2021-10-25
|
0
|
32
|
-32
|
81.40
|
|
2021-10-04
|
0
|
6
|
-6
|
75.50
|
|
2021-09-24
|
0
|
9
|
-9
|
81.60
|
|
2021-09-15
|
0
|
6
|
-6
|
87.80
|
|
2021-07-15
|
2
|
0
|
2
|
106.00
|
|
2021-05-14
|
3
|
0
|
3
|
97.00
|
|
2021-05-13
|
7
|
0
|
7
|
98.00
|
|
2021-05-05
|
4
|
0
|
4
|
114.50
|
|
2021-05-04
|
14
|
0
|
14
|
116.00
|
|
2021-04-29
|
0
|
10
|
-10
|
125.00
|
|
2021-04-22
|
8
|
0
|
8
|
115.50
|
|
2021-04-13
|
2
|
20
|
-18
|
120.00
|
|
2021-04-12
|
0
|
20
|
-20
|
117.00
|
|
2021-04-08
|
0
|
19
|
-19
|
122.00
|
|
2021-03-10
|
0
|
5
|
-5
|
91.50
|
|
2021-02-25
|
0
|
7
|
-7
|
91.30
|
|
2021-02-19
|
3
|
0
|
3
|
90.00
|
|
2021-02-01
|
6
|
1
|
5
|
83.60
|
|
2021-01-29
|
7
|
0
|
7
|
84.50
|
|
2021-01-28
|
7
|
1
|
6
|
86.10
|
|
2021-01-22
|
19
|
0
|
19
|
76.60
|
|
2021-01-21
|
20
|
0
|
20
|
77.00
|
|
2021-01-20
|
8
|
0
|
8
|
76.60
|
|
2021-01-12
|
9
|
0
|
9
|
84.20
|
|
2021-01-05
|
6
|
1
|
5
|
87.50
|
|
2020-12-24
|
14
|
1
|
13
|
90.90
|
|
2020-12-23
|
7
|
0
|
7
|
92.60
|
|
2020-12-18
|
5
|
0
|
5
|
91.00
|
|
2020-12-17
|
15
|
0
|
15
|
91.00
|
|
2020-12-16
|
6
|
0
|
6
|
94.30
|
|
2020-12-08
|
0
|
12
|
-12
|
108.00
|
|
2020-12-03
|
0
|
10
|
-10
|
99.60
|
|
2020-11-27
|
17
|
3
|
14
|
116.00
|
|
2020-11-20
|
2
|
27
|
-25
|
99.30
|
|
2020-10-19
|
0
|
34
|
-34
|
63.70
|
|
2020-10-16
|
0
|
12
|
-12
|
63.60
|
|
2020-08-18
|
0
|
5
|
-5
|
47.80
|
|
2020-08-07
|
20
|
40
|
-20
|
46.35
|
|
2020-07-22
|
0
|
2
|
-2
|
38.45
|
|
2020-05-20
|
3
|
0
|
3
|
29.45
|
|
2020-04-10
|
1
|
0
|
1
|
27.80
|
|
2020-03-17
|
1
|
0
|
1
|
28.45
|
|
2020-02-13
|
3
|
0
|
3
|
29.60
|
|
2020-02-10
|
3
|
0
|
3
|
29.50
|
|
2020-02-05
|
4
|
0
|
4
|
29.75
|
|
2020-02-04
|
3
|
0
|
3
|
30.50
|
|
2020-02-03
|
3
|
0
|
3
|
29.40
|
|
2020-01-31
|
2
|
0
|
2
|
30.15
|
|
2020-01-09
|
1
|
0
|
1
|
32.95
|
|
2019-12-31
|
3
|
0
|
3
|
34.50
|
|
2019-12-25
|
5
|
0
|
5
|
36.30
|
|
2019-12-18
|
1
|
0
|
1
|
33.35
|
|
2019-12-17
|
5
|
0
|
5
|
33.55
|
|
2019-12-16
|
5
|
0
|
5
|
33.40
|
|
2019-12-13
|
10
|
0
|
10
|
33.25
|
|
2019-12-10
|
1
|
0
|
1
|
32.85
|
|
2019-12-09
|
2
|
0
|
2
|
33.05
|
|
2019-12-06
|
6
|
0
|
6
|
33.10
|
|
2019-12-04
|
8
|
0
|
8
|
33.30
|
|
2019-12-03
|
9
|
0
|
9
|
33.35
|
|
2019-12-02
|
17
|
0
|
17
|
33.35
|
|
2019-11-13
|
2
|
0
|
2
|
32.50
|
|
2019-07-08
|
0
|
2
|
-2
|
47.00
|
| 合計 | 620 | 547 | 73 | |
