| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
3
|
-3
|
74.30
|
|
2025-10-29
|
0
|
3
|
-3
|
73.90
|
|
2025-07-30
|
0
|
3
|
-3
|
53.00
|
|
2025-07-24
|
2
|
0
|
2
|
53.40
|
|
2025-07-22
|
0
|
1
|
-1
|
53.40
|
|
2025-07-21
|
0
|
2
|
-2
|
53.90
|
|
2025-06-12
|
1
|
0
|
1
|
61.30
|
|
2025-05-20
|
0
|
1
|
-1
|
64.60
|
|
2025-03-18
|
2
|
0
|
2
|
74.90
|
|
2025-03-04
|
1
|
0
|
1
|
73.10
|
|
2024-10-01
|
2
|
0
|
2
|
85.20
|
|
2023-05-25
|
6
|
0
|
6
|
99.00
|
|
2023-03-30
|
0
|
10
|
-10
|
134.50
|
|
2022-10-24
|
3
|
0
|
3
|
92.60
|
|
2022-10-21
|
5
|
0
|
5
|
92.70
|
|
2022-07-11
|
8
|
0
|
8
|
105.50
|
|
2022-06-07
|
2
|
45
|
-43
|
146.50
|
|
2022-06-02
|
42
|
0
|
42
|
146.00
|
|
2022-05-26
|
1
|
10
|
-9
|
134.50
|
|
2022-05-25
|
10
|
1
|
9
|
139.00
|
|
2022-05-24
|
0
|
5
|
-5
|
137.00
|
|
2022-05-17
|
8
|
1
|
7
|
129.50
|
|
2022-04-18
|
0
|
86
|
-86
|
142.50
|
|
2022-04-07
|
0
|
10
|
-10
|
144.50
|
|
2022-04-01
|
4
|
0
|
4
|
142.00
|
|
2022-03-31
|
6
|
0
|
6
|
142.00
|
|
2022-03-30
|
83
|
0
|
83
|
142.50
|
|
2022-03-29
|
4
|
0
|
4
|
142.00
|
|
2022-02-10
|
1
|
12
|
-11
|
154.00
|
|
2021-12-29
|
12
|
0
|
12
|
146.50
|
|
2021-11-04
|
2
|
24
|
-22
|
168.50
|
|
2021-11-01
|
7
|
62
|
-55
|
184.00
|
|
2021-10-29
|
20
|
0
|
20
|
174.00
|
|
2021-10-28
|
1
|
25
|
-24
|
175.00
|
|
2021-10-27
|
10
|
0
|
10
|
167.50
|
|
2021-10-25
|
42
|
0
|
42
|
170.00
|
|
2021-10-21
|
0
|
35
|
-35
|
169.00
|
|
2021-10-20
|
36
|
15
|
21
|
164.00
|
|
2021-10-15
|
21
|
0
|
21
|
158.50
|
|
2021-10-14
|
5
|
71
|
-66
|
161.50
|
|
2021-10-13
|
37
|
57
|
-20
|
156.50
|
|
2021-10-01
|
19
|
5
|
14
|
152.00
|
|
2021-09-14
|
19
|
0
|
19
|
156.50
|
|
2021-09-09
|
2
|
6
|
-4
|
157.50
|
|
2021-09-07
|
24
|
2
|
22
|
161.50
|
|
2021-09-06
|
11
|
71
|
-60
|
165.00
|
|
2021-09-03
|
42
|
58
|
-16
|
166.00
|
|
2021-08-25
|
40
|
3
|
37
|
156.00
|
|
2021-08-24
|
44
|
7
|
37
|
152.50
|
|
2021-08-23
|
3
|
35
|
-32
|
158.00
|
|
2021-08-19
|
27
|
2
|
25
|
150.00
|
|
2021-08-18
|
28
|
56
|
-28
|
160.00
|
|
2021-08-13
|
36
|
6
|
30
|
163.00
|
|
2021-08-12
|
2
|
35
|
-33
|
169.50
|
|
2021-08-03
|
15
|
91
|
-76
|
178.00
|
|
2021-07-06
|
21
|
49
|
-28
|
171.00
|
|
2021-07-02
|
37
|
0
|
37
|
170.00
|
|
2021-06-25
|
21
|
84
|
-63
|
163.50
|
|
2021-06-23
|
50
|
0
|
50
|
150.50
|
|
2021-06-22
|
0
|
48
|
-48
|
156.50
|
|
2021-06-09
|
43
|
0
|
43
|
160.00
|
|
2021-06-08
|
21
|
41
|
-20
|
162.50
|
|
2021-06-04
|
47
|
7
|
40
|
158.00
|
|
2021-05-28
|
72
|
29
|
43
|
145.00
|
|
2021-05-17
|
1
|
29
|
-28
|
109.50
|
|
2021-05-13
|
32
|
115
|
-83
|
116.00
|
|
2021-05-11
|
52
|
7
|
45
|
129.00
|
|
2021-05-10
|
10
|
72
|
-62
|
138.50
|
|
2021-05-07
|
55
|
4
|
51
|
132.50
|
|
2021-05-05
|
5
|
40
|
-35
|
128.00
|
|
2021-04-27
|
25
|
2
|
23
|
126.50
|
|
2021-04-26
|
33
|
1
|
32
|
129.50
|
|
2021-04-14
|
40
|
0
|
40
|
111.00
|
|
2021-04-12
|
32
|
0
|
32
|
113.00
|
|
2021-04-09
|
0
|
63
|
-63
|
115.00
|
|
2021-03-12
|
55
|
0
|
55
|
87.00
|
|
2021-03-10
|
37
|
4
|
33
|
84.60
|
|
2021-03-03
|
12
|
66
|
-54
|
86.70
|
|
2021-03-02
|
34
|
3
|
31
|
81.50
|
|
2021-02-24
|
69
|
5
|
64
|
79.60
|
|
2021-02-18
|
2
|
84
|
-82
|
73.40
|
|
2021-02-03
|
14
|
75
|
-61
|
63.50
|
|
2021-01-27
|
22
|
81
|
-59
|
63.60
|
|
2020-12-08
|
0
|
15
|
-15
|
62.70
|
|
2020-12-03
|
20
|
0
|
20
|
64.30
|
|
2020-11-24
|
40
|
0
|
40
|
63.50
|
|
2020-11-18
|
3
|
37
|
-34
|
64.00
|
|
2020-11-16
|
24
|
0
|
24
|
63.10
|
|
2020-11-10
|
40
|
4
|
36
|
63.90
|
|
2020-11-09
|
0
|
62
|
-62
|
65.80
|
|
2020-10-20
|
27
|
0
|
27
|
61.90
|
|
2020-10-15
|
33
|
2
|
31
|
62.20
|
|
2020-10-12
|
21
|
53
|
-32
|
63.70
|
|
2020-09-30
|
98
|
6
|
92
|
60.40
|
|
2020-09-29
|
6
|
38
|
-32
|
57.80
|
|
2020-09-25
|
14
|
39
|
-25
|
52.40
|
|
2020-09-18
|
6
|
28
|
-22
|
59.60
|
|
2020-09-17
|
23
|
2
|
21
|
59.10
|
|
2020-09-09
|
57
|
3
|
54
|
57.00
|
|
2020-09-02
|
0
|
29
|
-29
|
45.05
|
|
2020-08-28
|
60
|
1
|
59
|
42.15
|
|
2020-08-06
|
0
|
58
|
-58
|
38.15
|
|
2020-08-05
|
3
|
10
|
-7
|
37.95
|
|
2020-07-28
|
49
|
0
|
49
|
37.15
|
|
2020-07-24
|
0
|
29
|
-29
|
37.05
|
|
2020-07-23
|
0
|
24
|
-24
|
37.10
|
|
2020-07-22
|
40
|
0
|
40
|
37.05
|
|
2020-07-21
|
2
|
0
|
2
|
35.80
|
|
2020-07-16
|
15
|
0
|
15
|
36.10
|
|
2020-03-18
|
0
|
30
|
-30
|
34.30
|
|
2020-03-17
|
16
|
0
|
16
|
31.20
|
|
2020-03-16
|
10
|
0
|
10
|
30.20
|
|
2020-02-26
|
0
|
5
|
-5
|
42.30
|
|
2020-01-02
|
0
|
13
|
-13
|
48.00
|
|
2019-12-26
|
3
|
0
|
3
|
46.80
|
|
2019-12-16
|
8
|
0
|
8
|
45.35
|
|
2019-12-09
|
9
|
0
|
9
|
46.90
|
|
2019-08-30
|
0
|
16
|
-16
|
51.20
|
|
2019-07-31
|
0
|
13
|
-13
|
48.00
|
|
2019-07-29
|
46
|
7
|
39
|
47.50
|
|
2019-07-17
|
10
|
38
|
-28
|
52.50
|
|
2019-07-10
|
0
|
28
|
-28
|
43.95
|
|
2019-07-05
|
26
|
11
|
15
|
41.70
|
|
2019-07-04
|
2
|
34
|
-32
|
42.00
|
| 合計 | 2249 | 2403 | -154 | |
