| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
153
|
-137
|
245.00
|
|
2026-05-27
|
11
|
262
|
-251
|
241.00
|
|
2026-05-20
|
125
|
15
|
110
|
222.50
|
|
2026-05-19
|
181
|
47
|
134
|
236.00
|
|
2026-05-18
|
83
|
17
|
66
|
252.00
|
|
2026-04-27
|
21
|
184
|
-163
|
168.00
|
|
2026-03-25
|
30
|
0
|
30
|
177.50
|
|
2026-03-24
|
13
|
182
|
-169
|
162.00
|
|
2026-03-05
|
55
|
5
|
50
|
148.00
|
|
2026-03-04
|
4
|
104
|
-100
|
146.50
|
|
2026-02-11
|
54
|
6
|
48
|
154.00
|
|
2026-01-19
|
90
|
4
|
86
|
158.50
|
|
2026-01-13
|
89
|
0
|
89
|
146.50
|
|
2026-01-05
|
171
|
29
|
142
|
139.00
|
|
2025-12-05
|
31
|
4
|
27
|
80.00
|
|
2025-10-15
|
2
|
30
|
-28
|
80.40
|
|
2025-05-05
|
50
|
0
|
50
|
49.15
|
|
2025-04-24
|
102
|
2
|
100
|
51.80
|
|
2025-04-22
|
57
|
1
|
56
|
50.70
|
|
2025-04-21
|
50
|
0
|
50
|
51.40
|
|
2025-04-18
|
48
|
2
|
46
|
52.40
|
|
2025-04-17
|
110
|
0
|
110
|
50.40
|
|
2025-04-16
|
180
|
0
|
180
|
50.50
|
|
2025-04-15
|
60
|
0
|
60
|
51.20
|
|
2025-04-14
|
206
|
20
|
186
|
49.80
|
|
2025-04-11
|
281
|
1
|
280
|
48.40
|
|
2025-04-10
|
419
|
0
|
419
|
48.10
|
|
2025-04-08
|
218
|
0
|
218
|
48.60
|
|
2025-03-31
|
121
|
4
|
117
|
55.90
|
|
2025-03-25
|
10
|
0
|
10
|
64.50
|
|
2025-01-21
|
50
|
0
|
50
|
60.20
|
|
2025-01-15
|
50
|
0
|
50
|
57.60
|
|
2025-01-14
|
50
|
0
|
50
|
57.60
|
|
2025-01-09
|
65
|
0
|
65
|
61.50
|
|
2025-01-08
|
25
|
0
|
25
|
63.10
|
|
2025-01-03
|
70
|
0
|
70
|
61.00
|
|
2025-01-02
|
100
|
0
|
100
|
61.10
|
|
2024-12-30
|
150
|
8
|
142
|
62.30
|
|
2024-12-20
|
150
|
0
|
150
|
62.00
|
|
2024-12-19
|
50
|
0
|
50
|
62.90
|
|
2024-12-18
|
51
|
0
|
51
|
63.60
|
|
2024-12-16
|
199
|
6
|
193
|
60.70
|
|
2024-12-12
|
100
|
0
|
100
|
63.70
|
|
2024-12-11
|
154
|
2
|
152
|
63.80
|
|
2024-12-09
|
100
|
0
|
100
|
64.20
|
|
2024-12-06
|
50
|
0
|
50
|
64.50
|
|
2024-11-28
|
202
|
4
|
198
|
61.60
|
|
2024-11-27
|
204
|
1
|
203
|
62.40
|
|
2024-11-25
|
18
|
0
|
18
|
65.20
|
|
2024-11-22
|
36
|
0
|
36
|
63.90
|
|
2024-11-21
|
20
|
0
|
20
|
63.20
|
|
2024-11-20
|
189
|
0
|
189
|
62.60
|
|
2024-11-19
|
103
|
0
|
103
|
64.90
|
|
2024-11-18
|
157
|
0
|
157
|
66.70
|
|
2024-11-14
|
224
|
0
|
224
|
66.80
|
|
2024-11-12
|
200
|
0
|
200
|
69.00
|
|
2024-09-13
|
10
|
3
|
7
|
70.70
|
|
2024-09-12
|
50
|
7
|
43
|
70.20
|
|
2024-09-10
|
24
|
2
|
22
|
68.20
|
|
2024-08-22
|
12
|
2
|
10
|
81.60
|
|
2024-08-12
|
2
|
77
|
-75
|
79.10
|
|
2024-08-06
|
84
|
24
|
60
|
73.30
|
|
2024-07-31
|
1
|
76
|
-75
|
84.80
|
|
2024-07-15
|
0
|
21
|
-21
|
96.30
|
|
2024-07-08
|
1
|
26
|
-25
|
103.50
|
|
2024-01-23
|
1
|
34
|
-33
|
94.20
|
|
2024-01-19
|
0
|
22
|
-22
|
91.20
|
|
2022-10-07
|
111
|
1
|
110
|
68.50
|
|
2022-10-06
|
172
|
19
|
153
|
70.10
|
|
2022-10-05
|
85
|
15
|
70
|
71.50
|
|
2022-10-04
|
225
|
21
|
204
|
70.40
|
|
2022-10-03
|
50
|
1
|
49
|
64.90
|
|
2021-12-30
|
4
|
35
|
-31
|
165.00
|
|
2021-12-29
|
2
|
35
|
-33
|
163.00
|
|
2021-12-28
|
0
|
42
|
-42
|
165.50
|
|
2021-12-27
|
0
|
33
|
-33
|
168.00
|
|
2021-12-24
|
5
|
56
|
-51
|
165.50
|
|
2021-11-11
|
22
|
125
|
-103
|
155.00
|
|
2021-11-04
|
101
|
12
|
89
|
141.50
|
|
2021-01-19
|
25
|
129
|
-104
|
65.30
|
|
2020-10-16
|
54
|
5
|
49
|
40.70
|
|
2020-10-08
|
41
|
0
|
41
|
37.70
|
|
2020-09-01
|
17
|
2
|
15
|
36.40
|
|
2020-07-27
|
1
|
23
|
-22
|
38.95
|
|
2020-03-31
|
56
|
56
|
55
|
28.30
|
|
2020-03-30
|
38
|
4
|
34
|
28.15
|
|
2020-03-27
|
382
|
3
|
379
|
27.65
|
|
2020-03-26
|
92
|
3
|
89
|
27.60
|
|
2020-03-24
|
249
|
1
|
248
|
25.45
|
|
2020-03-23
|
243
|
2
|
241
|
24.25
|
|
2019-09-17
|
5
|
20
|
-15
|
34.10
|
|
2019-09-10
|
0
|
20
|
-20
|
34.50
|
|
2019-08-08
|
6
|
0
|
6
|
31.00
|
|
2019-07-05
|
6
|
0
|
6
|
31.30
|
| 合計 | 7832 | 2050 | 5837 | |
