| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
108.00
|
|
2026-05-13
|
0
|
15
|
-15
|
111.00
|
|
2026-05-11
|
1
|
26
|
-25
|
116.50
|
|
2026-03-25
|
2
|
0
|
2
|
97.90
|
|
2026-03-13
|
2
|
0
|
2
|
96.90
|
|
2026-03-06
|
8
|
0
|
8
|
97.80
|
|
2026-03-04
|
2
|
21
|
-19
|
96.80
|
|
2026-01-05
|
0
|
9
|
-9
|
96.00
|
|
2025-11-25
|
2
|
0
|
2
|
85.50
|
|
2025-11-24
|
1
|
0
|
1
|
85.30
|
|
2025-08-07
|
0
|
4
|
-4
|
83.90
|
|
2025-08-06
|
0
|
4
|
-4
|
82.80
|
|
2025-08-01
|
0
|
2
|
-2
|
83.00
|
|
2025-07-28
|
2
|
0
|
2
|
82.30
|
|
2025-07-17
|
0
|
3
|
-3
|
83.30
|
|
2025-07-10
|
5
|
0
|
5
|
82.50
|
|
2025-06-10
|
0
|
8
|
-8
|
90.00
|
|
2025-04-23
|
0
|
2
|
-2
|
88.00
|
|
2025-04-22
|
2
|
0
|
2
|
84.30
|
|
2025-04-18
|
3
|
0
|
3
|
88.20
|
|
2025-04-17
|
3
|
0
|
3
|
87.90
|
|
2025-03-27
|
4
|
0
|
4
|
104.50
|
|
2025-02-19
|
4
|
0
|
4
|
111.50
|
|
2025-02-03
|
0
|
10
|
-10
|
100.50
|
|
2024-06-03
|
5
|
2
|
3
|
130.00
|
|
2024-04-18
|
0
|
10
|
-10
|
118.50
|
|
2024-04-12
|
5
|
0
|
5
|
122.00
|
|
2024-04-10
|
1
|
10
|
-9
|
124.50
|
|
2024-04-09
|
11
|
2
|
9
|
123.50
|
|
2024-04-08
|
1
|
5
|
-4
|
125.50
|
|
2024-03-27
|
0
|
10
|
-10
|
130.00
|
|
2024-03-26
|
0
|
11
|
-11
|
128.50
|
|
2024-03-22
|
10
|
2
|
8
|
|
|
2024-03-06
|
5
|
22
|
-17
|
141.00
|
|
2024-03-05
|
0
|
12
|
-12
|
137.50
|
|
2024-01-08
|
0
|
4
|
-4
|
124.00
|
|
2023-12-27
|
2
|
16
|
-14
|
134.00
|
|
2023-12-26
|
10
|
0
|
10
|
129.50
|
|
2023-12-11
|
11
|
1
|
10
|
134.00
|
|
2023-11-02
|
19
|
2
|
17
|
125.00
|
|
2023-09-20
|
0
|
5
|
-5
|
122.00
|
|
2023-09-14
|
5
|
16
|
-11
|
125.50
|
|
2023-09-08
|
9
|
0
|
9
|
125.00
|
|
2023-08-31
|
18
|
0
|
18
|
112.50
|
|
2023-08-24
|
0
|
18
|
-18
|
102.50
|
|
2023-07-03
|
1
|
20
|
-19
|
129.00
|
|
2023-06-30
|
0
|
28
|
-28
|
125.00
|
|
2023-06-20
|
0
|
20
|
-20
|
128.00
|
|
2023-06-15
|
0
|
33
|
-33
|
128.00
|
|
2023-06-05
|
5
|
0
|
5
|
127.00
|
|
2023-05-15
|
10
|
0
|
10
|
114.00
|
|
2023-05-08
|
0
|
16
|
-16
|
125.50
|
|
2023-05-05
|
1
|
6
|
-5
|
125.00
|
|
2022-09-08
|
0
|
4
|
-4
|
109.50
|
|
2022-06-06
|
0
|
25
|
-25
|
167.50
|
|
2022-03-10
|
5
|
147
|
-142
|
204.50
|
|
2022-03-03
|
0
|
30
|
-30
|
213.50
|
|
2022-02-24
|
40
|
0
|
40
|
195.00
|
|
2022-02-22
|
43
|
0
|
43
|
205.00
|
|
2022-02-18
|
21
|
1
|
20
|
220.50
|
|
2022-02-14
|
24
|
4
|
20
|
202.50
|
|
2022-01-26
|
53
|
3
|
50
|
206.00
|
|
2022-01-14
|
1
|
15
|
-14
|
218.50
|
|
2022-01-13
|
68
|
52
|
16
|
215.00
|
|
2022-01-03
|
35
|
10
|
25
|
269.50
|
|
2021-11-16
|
16
|
180
|
-164
|
245.00
|
|
2021-11-12
|
0
|
110
|
-110
|
211.00
|
|
2021-11-11
|
4
|
72
|
-68
|
192.00
|
|
2021-11-08
|
50
|
0
|
50
|
171.50
|
|
2021-11-04
|
114
|
2
|
112
|
169.50
|
|
2021-10-29
|
56
|
117
|
-61
|
179.50
|
|
2021-10-28
|
3
|
34
|
-31
|
174.00
|
|
2021-10-18
|
4
|
54
|
-50
|
137.00
|
|
2021-10-15
|
0
|
24
|
-24
|
131.50
|
|
2021-10-08
|
32
|
2
|
30
|
132.50
|
|
2021-10-04
|
48
|
1
|
47
|
118.00
|
|
2021-10-01
|
132
|
0
|
132
|
127.00
|
|
2021-09-30
|
15
|
5
|
10
|
134.50
|
|
2021-09-29
|
23
|
0
|
23
|
132.50
|
|
2021-09-24
|
38
|
1
|
37
|
139.50
|
|
2021-09-23
|
13
|
0
|
13
|
133.50
|
|
2021-09-22
|
21
|
2
|
19
|
135.50
|
|
2021-09-07
|
17
|
0
|
17
|
128.00
|
|
2021-09-02
|
2
|
41
|
-39
|
136.00
|
|
2021-08-27
|
14
|
0
|
14
|
132.00
|
|
2021-08-20
|
0
|
75
|
-75
|
137.50
|
|
2021-08-19
|
0
|
74
|
-74
|
130.00
|
|
2021-08-18
|
3
|
44
|
-41
|
140.50
|
|
2021-08-17
|
3
|
13
|
-10
|
132.00
|
|
2021-07-27
|
35
|
3
|
32
|
175.00
|
|
2021-07-22
|
46
|
7
|
39
|
181.00
|
|
2021-07-20
|
38
|
3
|
35
|
169.00
|
|
2021-07-15
|
16
|
0
|
16
|
179.50
|
|
2021-07-13
|
17
|
98
|
-81
|
180.00
|
|
2021-07-12
|
134
|
46
|
88
|
189.50
|
|
2021-06-29
|
45
|
9
|
36
|
174.50
|
|
2021-06-25
|
40
|
0
|
40
|
178.00
|
|
2021-06-21
|
20
|
0
|
20
|
163.50
|
|
2020-07-08
|
13
|
0
|
13
|
39.00
|
|
2020-07-03
|
0
|
13
|
-13
|
39.05
|
|
2020-06-29
|
13
|
2
|
11
|
38.45
|
|
2020-05-28
|
0
|
2
|
-2
|
35.10
|
|
2020-05-20
|
0
|
16
|
-16
|
35.90
|
|
2020-05-11
|
16
|
0
|
16
|
36.30
|
|
2020-05-06
|
0
|
2
|
-2
|
33.35
|
|
2020-05-05
|
2
|
13
|
-11
|
33.25
|
|
2020-04-28
|
3
|
0
|
3
|
31.10
|
|
2020-04-22
|
7
|
0
|
7
|
30.10
|
|
2020-04-21
|
0
|
7
|
-7
|
30.00
|
|
2020-04-06
|
4
|
0
|
4
|
28.10
|
|
2020-03-30
|
0
|
5
|
-5
|
27.70
|
|
2020-03-24
|
5
|
0
|
5
|
26.70
|
|
2020-03-11
|
0
|
9
|
-9
|
31.75
|
|
2019-10-31
|
0
|
6
|
-6
|
37.75
|
|
2019-10-30
|
17
|
0
|
17
|
38.05
|
|
2019-10-17
|
1
|
9
|
-8
|
36.45
|
|
2019-09-06
|
0
|
59
|
-59
|
44.75
|
|
2019-08-15
|
0
|
17
|
-17
|
42.70
|
|
2019-08-08
|
3
|
51
|
-48
|
44.00
|
|
2019-07-05
|
1
|
14
|
-13
|
41.85
|
|
2019-07-04
|
36
|
0
|
36
|
41.30
|
|
2019-07-02
|
34
|
0
|
34
|
42.55
|
| 合計 | 1619 | 1908 | -289 | |
