| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
1
|
26
|
-25
|
15.75
|
|
2025-03-14
|
0
|
2
|
-2
|
17.30
|
|
2024-06-21
|
5
|
0
|
5
|
23.30
|
|
2024-06-13
|
0
|
8
|
-8
|
23.65
|
|
2024-04-19
|
51
|
8
|
43
|
21.30
|
|
2024-04-02
|
0
|
27
|
-27
|
23.55
|
|
2023-11-02
|
102
|
212
|
-110
|
26.15
|
|
2023-10-25
|
0
|
49
|
-49
|
24.80
|
|
2023-10-19
|
22
|
3
|
19
|
23.60
|
|
2023-10-18
|
21
|
0
|
21
|
23.35
|
|
2023-10-17
|
45
|
2
|
43
|
24.25
|
|
2023-10-16
|
17
|
0
|
17
|
23.95
|
|
2023-10-13
|
21
|
2
|
19
|
24.00
|
|
2023-09-28
|
0
|
60
|
-60
|
24.95
|
|
2023-09-27
|
17
|
113
|
-96
|
23.40
|
|
2023-09-26
|
51
|
15
|
36
|
22.80
|
|
2023-09-22
|
1
|
85
|
-84
|
23.80
|
|
2023-09-20
|
17
|
44
|
-27
|
23.05
|
|
2023-09-18
|
41
|
10
|
31
|
22.75
|
|
2023-09-15
|
65
|
2
|
63
|
22.75
|
|
2023-09-13
|
20
|
100
|
-80
|
23.90
|
|
2023-09-11
|
8
|
0
|
8
|
21.15
|
|
2023-09-08
|
32
|
0
|
32
|
21.40
|
|
2023-09-07
|
55
|
0
|
55
|
21.55
|
|
2023-09-06
|
13
|
0
|
13
|
21.30
|
|
2023-09-05
|
32
|
0
|
32
|
21.35
|
|
2023-08-31
|
8
|
1
|
7
|
21.25
|
|
2023-08-30
|
12
|
0
|
12
|
20.85
|
|
2023-08-21
|
4
|
0
|
4
|
21.80
|
|
2023-08-11
|
16
|
0
|
16
|
21.00
|
|
2023-08-10
|
39
|
0
|
39
|
22.45
|
|
2023-08-09
|
11
|
0
|
11
|
22.10
|
|
2023-08-08
|
30
|
0
|
30
|
22.70
|
|
2023-08-07
|
20
|
5
|
15
|
22.70
|
|
2023-08-02
|
28
|
0
|
28
|
22.10
|
|
2023-08-01
|
22
|
0
|
22
|
22.60
|
|
2023-07-17
|
18
|
1
|
17
|
21.10
|
|
2023-07-11
|
14
|
0
|
14
|
20.70
|
|
2023-07-07
|
3
|
20
|
-17
|
20.25
|
|
2023-07-04
|
16
|
0
|
16
|
20.20
|
|
2023-06-06
|
0
|
24
|
-24
|
20.00
|
|
2023-06-05
|
0
|
45
|
-45
|
20.15
|
|
2023-05-30
|
2
|
9
|
-7
|
19.85
|
|
2023-05-29
|
0
|
26
|
-26
|
20.10
|
|
2023-05-22
|
0
|
12
|
-12
|
20.05
|
|
2023-05-18
|
27
|
0
|
27
|
19.80
|
|
2023-05-16
|
0
|
17
|
-17
|
19.40
|
|
2023-05-15
|
17
|
0
|
17
|
19.10
|
|
2023-05-08
|
14
|
0
|
14
|
21.80
|
|
2023-05-03
|
10
|
0
|
10
|
21.70
|
|
2023-05-02
|
30
|
5
|
25
|
22.05
|
|
2023-04-13
|
2
|
28
|
-26
|
22.80
|
|
2023-04-12
|
0
|
41
|
-41
|
23.30
|
|
2023-04-11
|
2
|
103
|
-101
|
23.45
|
|
2023-04-07
|
62
|
2
|
60
|
23.25
|
|
2023-03-29
|
37
|
2
|
35
|
22.20
|
|
2023-03-28
|
46
|
1
|
45
|
22.20
|
|
2023-03-22
|
5
|
145
|
-140
|
23.85
|
|
2023-03-21
|
6
|
69
|
-63
|
21.70
|
|
2023-03-20
|
2
|
11
|
-9
|
20.50
|
|
2023-03-15
|
6
|
0
|
6
|
19.80
|
|
2023-03-10
|
16
|
0
|
16
|
20.10
|
|
2023-03-09
|
2
|
31
|
-29
|
21.00
|
|
2023-03-08
|
0
|
16
|
-16
|
20.85
|
|
2023-03-07
|
0
|
17
|
-17
|
20.75
|
|
2023-03-03
|
14
|
1
|
13
|
20.35
|
|
2023-02-22
|
42
|
16
|
26
|
20.95
|
|
2023-02-17
|
0
|
20
|
-20
|
20.45
|
|
2023-02-16
|
0
|
18
|
-18
|
20.45
|
|
2023-02-08
|
19
|
0
|
19
|
20.55
|
|
2023-02-03
|
1
|
36
|
-35
|
21.20
|
|
2023-01-16
|
0
|
5
|
-5
|
18.60
|
|
2023-01-13
|
1
|
11
|
-10
|
18.65
|
|
2023-01-11
|
0
|
12
|
-12
|
19.35
|
|
2023-01-10
|
0
|
14
|
-14
|
19.75
|
|
2022-12-26
|
0
|
4
|
-4
|
19.05
|
|
2022-12-23
|
20
|
10
|
10
|
18.95
|
|
2022-12-21
|
11
|
1
|
10
|
18.80
|
|
2022-12-19
|
6
|
0
|
6
|
19.40
|
|
2022-12-13
|
14
|
0
|
14
|
20.00
|
|
2022-12-12
|
8
|
0
|
8
|
20.25
|
|
2022-12-09
|
55
|
2
|
53
|
20.60
|
|
2022-12-07
|
61
|
0
|
61
|
20.25
|
|
2022-12-06
|
49
|
0
|
49
|
20.90
|
|
2022-12-05
|
6
|
60
|
-54
|
21.80
|
|
2022-12-01
|
30
|
11
|
19
|
21.60
|
|
2022-11-28
|
16
|
0
|
16
|
21.15
|
|
2022-11-25
|
14
|
0
|
14
|
21.00
|
|
2022-11-24
|
43
|
0
|
43
|
21.50
|
|
2022-11-23
|
27
|
77
|
-50
|
22.00
|
|
2022-11-21
|
168
|
1
|
167
|
22.15
|
|
2022-11-18
|
42
|
16
|
26
|
20.80
|
|
2022-11-17
|
83
|
0
|
83
|
20.40
|
|
2022-11-16
|
68
|
23
|
45
|
19.75
|
|
2022-11-15
|
10
|
3
|
7
|
18.55
|
|
2022-04-26
|
0
|
14
|
-14
|
19.90
|
|
2022-02-16
|
31
|
6
|
25
|
23.15
|
|
2021-07-27
|
0
|
20
|
-20
|
17.95
|
|
2021-06-11
|
9
|
0
|
9
|
17.65
|
|
2021-02-05
|
20
|
80
|
-60
|
12.30
|
|
2021-02-04
|
0
|
70
|
-70
|
12.65
|
|
2021-02-03
|
150
|
0
|
150
|
13.20
|
|
2021-01-29
|
0
|
10
|
-10
|
12.45
|
|
2021-01-26
|
0
|
11
|
-11
|
12.35
|
|
2021-01-08
|
20
|
0
|
20
|
10.70
|
|
2019-10-24
|
0
|
2
|
-2
|
8.93
|
|
2019-09-09
|
0
|
5
|
-5
|
8.90
|
| 合計 | 2202 | 1958 | 244 | |
