點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 6.7%
10日大漲率 13.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
5
0
5
357.50
2025-10-21
0
4
-4
265.00
2025-10-20
7
0
7
265.00
2025-09-16
0
3
-3
244.50
2025-07-24
0
5
-5
317.00
2025-07-23
0
4
-4
313.50
2025-06-26
15
1
14
346.00
2025-05-27
0
5
-5
321.00
2025-05-26
6
1
5
329.50
2025-05-21
1
6
-5
333.00
2025-04-11
0
10
-10
260.00
2024-11-29
0
5
-5
378.50
2024-07-22
0
24
-24
348.00
2024-07-19
0
4
-4
371.00
2024-07-15
6
1
5
377.00
2024-07-11
3
20
-17
377.50
2024-06-17
0
6
-6
382.00
2024-06-13
0
7
-7
366.50
2024-06-04
10
0
10
386.00
2024-06-03
13
3
10
386.00
2024-05-31
10
0
10
382.50
2024-05-30
13
0
13
371.00
2024-05-17
8
0
8
330.00
2024-04-12
0
9
-9
368.00
2024-01-30
37
15
22
438.00
2024-01-25
28
10
18
433.50
2023-09-07
25
10
15
620.00
2023-07-26
49
27
22
364.50
2023-07-12
14
45
-31
375.50
2023-07-04
24
6
18
339.50
2023-01-16
10
49
-39
133.00
2022-12-06
11
0
11
76.60
2022-10-04
0
13
-13
66.40
2022-09-28
8
0
8
63.00
2022-08-31
1
22
-21
69.00
2022-08-16
6
0
6
62.00
2022-08-15
8
0
8
61.20
2022-06-06
0
1
-1
49.15
2022-04-21
0
4
-4
55.90
2021-12-29
0
10
-10
57.90
2021-11-01
19
0
19
62.90
2021-08-30
1
0
1
40.75
2021-06-28
0
5
-5
39.80
2021-06-25
0
2
-2
40.25
2021-06-15
0
1
-1
39.95
2021-06-01
0
2
-2
41.00
2021-05-11
0
5
-5
44.80
2021-04-14
0
3
-3
51.40
2021-02-02
0
2
-2
40.70
2020-12-08
5
0
5
53.70
2020-04-13
0
2
-2
31.00
2020-04-09
2
0
2
30.50
2020-03-23
0
1
-1
25.10
2020-03-19
0
8
-8
23.85
2020-03-17
0
2
-2
27.35
2019-11-06
1
0
1
38.85
2019-10-03
1
0
1
40.60
合計 347 363 -16