| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
19
|
-19
|
267.00
|
|
2026-05-06
|
15
|
1
|
14
|
243.00
|
|
2026-04-27
|
10
|
0
|
10
|
223.00
|
|
2026-04-17
|
1
|
13
|
-12
|
267.00
|
|
2026-04-14
|
14
|
0
|
14
|
268.00
|
|
2026-03-03
|
7
|
1
|
6
|
189.00
|
|
2025-12-30
|
0
|
7
|
-7
|
173.00
|
|
2025-12-09
|
1
|
14
|
-13
|
187.50
|
|
2025-12-05
|
1
|
10
|
-9
|
189.50
|
|
2025-11-25
|
17
|
0
|
17
|
172.00
|
|
2025-11-18
|
10
|
0
|
10
|
182.50
|
|
2025-11-14
|
0
|
10
|
-10
|
174.00
|
|
2025-11-13
|
10
|
1
|
9
|
182.50
|
|
2025-11-07
|
1
|
10
|
-9
|
166.00
|
|
2025-11-06
|
13
|
0
|
13
|
176.00
|
|
2025-10-16
|
1
|
6
|
-5
|
158.00
|
|
2025-10-14
|
6
|
0
|
6
|
155.50
|
|
2025-06-27
|
3
|
0
|
3
|
101.00
|
|
2025-06-06
|
0
|
2
|
-2
|
105.50
|
|
2025-04-22
|
0
|
10
|
-10
|
91.90
|
|
2025-03-28
|
0
|
7
|
-7
|
105.50
|
|
2025-03-27
|
0
|
5
|
-5
|
111.50
|
|
2025-03-14
|
0
|
4
|
-4
|
111.00
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-02-14
|
0
|
12
|
-12
|
114.50
|
|
2025-02-11
|
0
|
6
|
-6
|
116.00
|
|
2025-02-10
|
0
|
5
|
-5
|
117.50
|
|
2025-02-03
|
0
|
23
|
-23
|
111.00
|
|
2024-12-30
|
0
|
5
|
-5
|
103.50
|
|
2024-12-05
|
10
|
0
|
10
|
119.50
|
|
2024-12-03
|
0
|
3
|
-3
|
115.00
|
|
2024-11-07
|
10
|
0
|
10
|
126.00
|
|
2024-10-28
|
7
|
0
|
7
|
128.50
|
|
2024-10-23
|
5
|
0
|
5
|
130.50
|
|
2024-10-22
|
10
|
0
|
10
|
130.00
|
|
2024-09-30
|
0
|
10
|
-10
|
144.50
|
|
2024-09-20
|
13
|
0
|
13
|
124.00
|
|
2024-09-18
|
12
|
0
|
12
|
120.50
|
|
2024-08-29
|
0
|
8
|
-8
|
127.00
|
|
2024-08-27
|
0
|
7
|
-7
|
123.00
|
|
2024-08-22
|
6
|
0
|
6
|
130.00
|
|
2024-06-26
|
9
|
0
|
9
|
138.50
|
|
2024-05-31
|
0
|
14
|
-14
|
146.00
|
|
2024-05-29
|
1
|
16
|
-15
|
156.50
|
|
2024-04-25
|
10
|
0
|
10
|
93.90
|
|
2024-04-24
|
11
|
0
|
11
|
92.20
|
|
2024-04-23
|
10
|
0
|
10
|
91.40
|
|
2024-01-26
|
0
|
1
|
-1
|
67.80
|
|
2023-06-30
|
1
|
0
|
1
|
73.50
|
|
2023-05-26
|
0
|
5
|
-5
|
77.70
|
|
2023-05-24
|
5
|
0
|
5
|
79.60
|
|
2023-04-14
|
0
|
5
|
-5
|
65.00
|
|
2023-04-13
|
0
|
15
|
-15
|
64.40
|
|
2023-04-11
|
2
|
4
|
-2
|
61.90
|
|
2023-04-10
|
3
|
6
|
-3
|
63.00
|
|
2023-04-06
|
1
|
0
|
1
|
62.10
|
|
2023-03-28
|
2
|
0
|
2
|
61.20
|
|
2023-03-27
|
9
|
0
|
9
|
62.30
|
|
2023-03-21
|
9
|
0
|
9
|
61.60
|
|
2022-12-14
|
0
|
3
|
-3
|
49.45
|
|
2022-11-09
|
0
|
3
|
-3
|
45.35
|
|
2022-09-02
|
2
|
0
|
2
|
57.00
|
|
2022-08-31
|
3
|
0
|
3
|
57.00
|
|
2022-06-24
|
1
|
0
|
1
|
65.00
|
|
2022-01-10
|
0
|
2
|
-2
|
90.80
|
|
2021-12-10
|
0
|
4
|
-4
|
94.60
|
|
2021-12-08
|
0
|
4
|
-4
|
95.00
|
|
2021-12-07
|
0
|
4
|
-4
|
94.30
|
|
2021-12-06
|
0
|
4
|
-4
|
97.40
|
|
2021-12-02
|
0
|
4
|
-4
|
99.00
|
|
2021-12-01
|
0
|
4
|
-4
|
99.70
|
|
2021-11-24
|
0
|
3
|
-3
|
98.50
|
|
2021-08-31
|
0
|
7
|
-7
|
118.00
|
|
2021-08-25
|
6
|
0
|
6
|
114.50
|
|
2021-07-14
|
2
|
30
|
-28
|
119.50
|
|
2021-07-13
|
62
|
37
|
25
|
125.00
|
|
2021-07-09
|
0
|
10
|
-10
|
119.50
|
|
2021-07-01
|
0
|
7
|
-7
|
116.00
|
|
2021-06-24
|
66
|
81
|
-15
|
121.50
|
|
2021-06-17
|
7
|
0
|
7
|
117.50
|
|
2021-06-10
|
0
|
12
|
-12
|
118.00
|
|
2021-04-26
|
8
|
1
|
7
|
119.50
|
|
2021-03-23
|
52
|
30
|
22
|
129.00
|
|
2020-12-10
|
22
|
2
|
20
|
97.40
|
|
2020-09-28
|
6
|
0
|
6
|
69.70
|
|
2020-09-24
|
10
|
0
|
10
|
71.10
|
|
2020-09-22
|
12
|
1
|
11
|
73.60
|
|
2020-09-11
|
5
|
0
|
5
|
70.70
|
|
2020-08-28
|
18
|
1
|
17
|
73.40
|
|
2020-07-27
|
12
|
0
|
12
|
70.40
|
|
2020-07-22
|
0
|
3
|
-3
|
73.90
|
|
2020-07-15
|
3
|
9
|
-6
|
74.60
|
|
2020-07-07
|
1
|
13
|
-12
|
81.70
|
|
2020-07-06
|
1
|
12
|
-11
|
82.70
|
|
2020-07-03
|
0
|
9
|
-9
|
82.50
|
|
2020-07-02
|
0
|
7
|
-7
|
78.40
|
|
2020-07-01
|
0
|
8
|
-8
|
78.70
|
|
2020-06-30
|
2
|
10
|
-8
|
77.80
|
|
2020-06-29
|
3
|
0
|
3
|
78.60
|
|
2020-06-23
|
1
|
9
|
-8
|
83.60
|
|
2020-06-22
|
0
|
17
|
-17
|
78.70
|
|
2020-03-13
|
18
|
1
|
17
|
47.90
|
|
2020-03-12
|
27
|
0
|
27
|
53.20
|
|
2020-03-11
|
6
|
0
|
6
|
59.10
|
|
2020-02-27
|
7
|
0
|
7
|
64.60
|
|
2020-02-19
|
0
|
12
|
-12
|
66.00
|
|
2020-02-12
|
10
|
1
|
9
|
76.90
|
|
2020-02-10
|
0
|
18
|
-18
|
84.50
|
|
2020-01-20
|
0
|
15
|
-15
|
66.90
|
|
2020-01-17
|
0
|
67
|
-67
|
69.70
|
|
2020-01-16
|
0
|
69
|
-69
|
64.10
|
|
2020-01-15
|
2
|
50
|
-48
|
58.30
|
|
2020-01-14
|
18
|
0
|
18
|
53.00
|
|
2020-01-03
|
10
|
0
|
10
|
38.70
|
|
2019-12-27
|
20
|
0
|
20
|
33.60
|
|
2019-12-25
|
80
|
0
|
80
|
30.60
|
|
2019-12-13
|
12
|
0
|
12
|
30.60
|
|
2019-12-12
|
10
|
0
|
10
|
32.35
|
|
2019-12-09
|
5
|
0
|
5
|
30.25
|
|
2019-11-25
|
0
|
10
|
-10
|
29.00
|
|
2019-11-22
|
0
|
6
|
-6
|
28.85
|
|
2019-11-21
|
0
|
30
|
-30
|
28.70
|
|
2019-11-19
|
0
|
15
|
-15
|
27.30
|
|
2019-11-14
|
0
|
5
|
-5
|
27.25
|
|
2019-11-12
|
0
|
10
|
-10
|
27.10
|
|
2019-10-08
|
10
|
0
|
10
|
25.60
|
|
2019-09-20
|
6
|
0
|
6
|
25.80
|
|
2019-09-16
|
0
|
10
|
-10
|
26.40
|
|
2019-08-06
|
10
|
0
|
10
|
25.60
|
|
2019-08-01
|
5
|
0
|
5
|
25.20
|
|
2019-07-29
|
10
|
0
|
10
|
25.20
|
|
2019-07-26
|
10
|
0
|
10
|
26.00
|
|
2019-07-11
|
3
|
6
|
-3
|
27.45
|
|
2019-07-04
|
0
|
10
|
-10
|
27.85
|
|
2019-07-03
|
32
|
20
|
12
|
28.50
|
|
2019-07-02
|
22
|
10
|
12
|
28.00
|
|
2019-07-01
|
20
|
0
|
20
|
27.35
|
| 合計 | 914 | 990 | -76 | |
