| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
4
|
9
|
491.50
|
|
2026-05-21
|
0
|
10
|
-10
|
446.00
|
|
2026-05-18
|
10
|
0
|
10
|
424.50
|
|
2026-04-28
|
0
|
17
|
-17
|
492.00
|
|
2026-04-23
|
26
|
4
|
22
|
514.00
|
|
2026-04-15
|
0
|
19
|
-19
|
484.00
|
|
2026-04-13
|
15
|
1
|
14
|
492.50
|
|
2026-03-25
|
10
|
0
|
10
|
485.00
|
|
2026-03-17
|
1
|
10
|
-9
|
467.00
|
|
2026-03-06
|
10
|
3
|
7
|
446.00
|
|
2026-03-04
|
0
|
22
|
-22
|
454.50
|
|
2026-01-14
|
4
|
27
|
-23
|
443.00
|
|
2026-01-13
|
5
|
44
|
-39
|
410.00
|
|
2026-01-09
|
2
|
67
|
-65
|
423.50
|
|
2025-12-29
|
3
|
33
|
-30
|
375.00
|
|
2025-12-09
|
3
|
0
|
3
|
229.50
|
|
2025-12-08
|
50
|
0
|
50
|
225.50
|
|
2025-12-04
|
12
|
0
|
12
|
227.00
|
|
2025-11-24
|
5
|
0
|
5
|
199.50
|
|
2025-11-14
|
2
|
4
|
-2
|
222.00
|
|
2025-11-13
|
5
|
0
|
5
|
228.50
|
|
2025-11-10
|
46
|
6
|
40
|
245.00
|
|
2025-11-06
|
5
|
0
|
5
|
245.50
|
|
2025-10-21
|
14
|
3
|
11
|
264.00
|
|
2025-09-30
|
11
|
2
|
9
|
199.50
|
|
2025-09-25
|
17
|
3
|
14
|
199.00
|
|
2025-09-23
|
5
|
0
|
5
|
186.50
|
|
2025-09-16
|
37
|
1
|
36
|
199.00
|
|
2025-09-15
|
29
|
3
|
26
|
196.50
|
|
2025-09-09
|
59
|
2
|
57
|
175.50
|
|
2025-08-18
|
31
|
3
|
28
|
144.00
|
|
2025-08-15
|
163
|
8
|
155
|
131.00
|
|
2025-08-01
|
51
|
0
|
51
|
125.50
|
|
2025-07-29
|
4
|
72
|
-68
|
124.50
|
|
2025-07-24
|
10
|
2
|
8
|
116.50
|
|
2025-07-23
|
61
|
0
|
61
|
117.50
|
|
2025-07-18
|
0
|
70
|
-70
|
114.50
|
|
2025-07-16
|
70
|
0
|
70
|
115.50
|
|
2025-07-02
|
0
|
2
|
-2
|
107.50
|
|
2025-07-01
|
2
|
0
|
2
|
109.00
|
|
2025-06-26
|
3
|
44
|
-41
|
114.00
|
|
2025-06-24
|
42
|
3
|
39
|
106.50
|
|
2025-06-13
|
0
|
2
|
-2
|
101.00
|
|
2025-06-12
|
0
|
6
|
-6
|
105.50
|
|
2025-05-29
|
2
|
0
|
2
|
108.50
|
|
2025-05-16
|
0
|
2
|
-2
|
108.50
|
|
2025-04-25
|
0
|
4
|
-4
|
116.50
|
|
2025-04-23
|
6
|
1
|
5
|
114.00
|
|
2025-03-31
|
5
|
16
|
-11
|
127.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
0
|
3
|
-3
|
142.50
|
|
2025-03-21
|
1
|
3
|
-2
|
148.00
|
|
2025-03-20
|
2
|
0
|
2
|
148.00
|
|
2025-03-18
|
2
|
0
|
2
|
150.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-05
|
46
|
0
|
46
|
167.00
|
|
2025-02-25
|
1
|
21
|
-20
|
163.50
|
|
2025-02-24
|
2
|
52
|
-50
|
165.50
|
|
2025-02-18
|
52
|
2
|
50
|
161.50
|
|
2025-02-06
|
0
|
5
|
-5
|
172.00
|
|
2025-02-05
|
11
|
0
|
11
|
170.50
|
|
2025-02-04
|
3
|
0
|
3
|
170.50
|
|
2025-02-03
|
0
|
32
|
-32
|
174.00
|
|
2025-01-14
|
22
|
2
|
20
|
180.50
|
|
2025-01-09
|
3
|
8
|
-5
|
174.00
|
|
2025-01-07
|
101
|
3
|
98
|
182.50
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2025-01-02
|
0
|
3
|
-3
|
172.50
|
|
2024-12-26
|
2
|
1
|
1
|
180.00
|
|
2024-12-24
|
8
|
34
|
-26
|
177.50
|
|
2024-12-19
|
0
|
3
|
-3
|
175.00
|
|
2024-12-18
|
2
|
0
|
2
|
177.50
|
|
2024-12-17
|
10
|
0
|
10
|
177.00
|
|
2024-12-16
|
0
|
5
|
-5
|
174.50
|
|
2024-12-03
|
45
|
1
|
44
|
196.50
|
|
2024-12-02
|
6
|
0
|
6
|
189.50
|
|
2024-11-29
|
16
|
5
|
11
|
194.00
|
|
2024-11-28
|
0
|
4
|
-4
|
192.00
|
|
2024-11-25
|
17
|
2
|
15
|
202.50
|
|
2024-11-20
|
3
|
1
|
2
|
202.00
|
|
2024-11-19
|
70
|
1
|
69
|
206.00
|
|
2024-11-12
|
3
|
0
|
3
|
203.50
|
|
2024-11-08
|
10
|
0
|
10
|
207.50
|
|
2024-09-06
|
1
|
4
|
-3
|
219.50
|
|
2024-08-28
|
4
|
0
|
4
|
218.00
|
|
2024-07-23
|
2
|
25
|
-23
|
231.00
|
|
2024-07-17
|
6
|
1
|
5
|
236.50
|
|
2024-07-16
|
9
|
1
|
8
|
239.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
1
|
10
|
-9
|
240.50
|
|
2024-06-28
|
8
|
0
|
8
|
232.00
|
|
2024-05-03
|
0
|
7
|
-7
|
276.00
|
|
2024-04-30
|
6
|
0
|
6
|
261.50
|
|
2024-04-25
|
0
|
9
|
-9
|
266.00
|
|
2024-04-10
|
13
|
2
|
11
|
226.00
|
|
2024-03-27
|
5
|
17
|
-12
|
233.00
|
|
2024-03-26
|
7
|
18
|
-11
|
225.00
|
|
2024-03-22
|
6
|
40
|
-34
|
|
|
2024-03-20
|
38
|
120
|
-82
|
229.50
|
|
2024-03-19
|
6
|
29
|
-23
|
238.00
|
|
2024-03-18
|
68
|
45
|
23
|
228.50
|
|
2024-03-15
|
11
|
159
|
-148
|
210.00
|
|
2024-03-14
|
91
|
3
|
88
|
214.50
|
|
2024-03-13
|
36
|
85
|
-49
|
225.00
|
|
2024-03-08
|
69
|
7
|
62
|
216.50
|
|
2024-03-01
|
22
|
2
|
20
|
195.50
|
|
2024-02-15
|
1
|
5
|
-4
|
180.50
|
|
2024-01-26
|
6
|
0
|
6
|
179.00
|
|
2024-01-25
|
9
|
0
|
9
|
181.00
|
|
2024-01-05
|
13
|
0
|
13
|
190.00
|
|
2024-01-02
|
4
|
11
|
-7
|
193.00
|
|
2023-12-27
|
12
|
0
|
12
|
195.50
|
|
2023-12-26
|
11
|
0
|
11
|
196.50
|
|
2023-12-19
|
1
|
13
|
-12
|
198.50
|
|
2023-12-04
|
3
|
46
|
-43
|
198.50
|
|
2023-11-30
|
22
|
1
|
21
|
192.00
|
|
2023-11-03
|
11
|
0
|
11
|
178.00
|
|
2023-11-02
|
3
|
0
|
3
|
175.50
|
|
2023-11-01
|
3
|
1
|
2
|
174.00
|
|
2023-10-17
|
12
|
0
|
12
|
177.00
|
|
2023-10-13
|
15
|
1
|
14
|
179.50
|
|
2023-09-15
|
54
|
2
|
52
|
187.50
|
|
2023-09-14
|
40
|
0
|
40
|
179.50
|
|
2023-09-12
|
10
|
1
|
9
|
171.50
|
|
2023-09-05
|
13
|
1
|
12
|
177.50
|
|
2023-08-18
|
1
|
36
|
-35
|
|
|
2023-08-11
|
27
|
0
|
27
|
173.00
|
|
2023-08-04
|
10
|
0
|
10
|
185.50
|
|
2023-07-25
|
1
|
18
|
-17
|
215.00
|
|
2023-07-20
|
1
|
44
|
-43
|
251.00
|
|
2023-07-18
|
44
|
1
|
43
|
232.00
|
|
2023-07-10
|
18
|
0
|
18
|
204.00
|
|
2023-04-10
|
0
|
12
|
-12
|
187.50
|
|
2023-03-17
|
0
|
60
|
-60
|
182.50
|
|
2023-03-15
|
61
|
0
|
61
|
185.00
|
|
2023-03-09
|
2
|
15
|
-13
|
185.50
|
|
2023-03-08
|
11
|
0
|
11
|
186.50
|
|
2023-03-07
|
16
|
3
|
13
|
187.00
|
|
2023-03-03
|
7
|
1
|
6
|
186.00
|
|
2023-02-22
|
0
|
121
|
-121
|
182.50
|
|
2023-02-13
|
8
|
1
|
7
|
185.00
|
|
2023-02-06
|
1
|
54
|
-53
|
190.00
|
|
2023-01-13
|
5
|
0
|
5
|
165.00
|
|
2022-12-14
|
12
|
2
|
10
|
176.00
|
|
2022-12-08
|
25
|
1
|
24
|
191.50
|
|
2022-11-18
|
20
|
1
|
19
|
196.00
|
|
2022-11-16
|
1
|
23
|
-22
|
198.00
|
|
2022-10-24
|
21
|
1
|
20
|
180.00
|
|
2022-10-14
|
40
|
0
|
40
|
178.00
|
|
2022-10-06
|
55
|
2
|
53
|
207.50
|
|
2022-08-29
|
1
|
20
|
-19
|
171.50
|
|
2022-07-18
|
0
|
3
|
-3
|
118.50
|
|
2022-06-21
|
7
|
0
|
7
|
151.00
|
| 合計 | 2353 | 1802 | 551 | |
