| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
8
|
-8
|
56.10
|
|
2026-05-12
|
2
|
9
|
-7
|
56.10
|
|
2026-05-08
|
3
|
13
|
-10
|
55.80
|
|
2026-05-06
|
0
|
5
|
-5
|
53.80
|
|
2026-05-05
|
0
|
5
|
-5
|
54.40
|
|
2026-04-24
|
1
|
7
|
-6
|
55.70
|
|
2026-04-02
|
2
|
0
|
2
|
43.10
|
|
2026-04-01
|
2
|
0
|
2
|
44.50
|
|
2026-02-09
|
1
|
20
|
-19
|
39.15
|
|
2026-02-04
|
0
|
1
|
-1
|
37.90
|
|
2026-01-30
|
14
|
0
|
14
|
38.90
|
|
2026-01-29
|
11
|
4
|
7
|
38.95
|
|
2026-01-05
|
3
|
0
|
3
|
34.95
|
|
2025-12-30
|
3
|
0
|
3
|
36.30
|
|
2025-12-10
|
1
|
0
|
1
|
36.95
|
|
2025-12-09
|
1
|
0
|
1
|
37.00
|
|
2025-11-21
|
1
|
0
|
1
|
35.65
|
|
2025-11-19
|
2
|
0
|
2
|
35.40
|
|
2025-11-18
|
3
|
0
|
3
|
35.80
|
|
2025-11-07
|
2
|
0
|
2
|
38.35
|
|
2025-11-06
|
2
|
0
|
2
|
38.75
|
|
2025-10-14
|
3
|
0
|
3
|
34.55
|
|
2025-10-07
|
5
|
0
|
5
|
35.25
|
|
2025-10-03
|
2
|
0
|
2
|
35.35
|
|
2025-09-30
|
2
|
0
|
2
|
36.00
|
|
2025-09-26
|
1
|
0
|
1
|
36.00
|
|
2025-09-24
|
2
|
0
|
2
|
36.50
|
|
2025-09-22
|
3
|
0
|
3
|
36.80
|
|
2025-08-28
|
0
|
5
|
-5
|
33.95
|
|
2025-08-27
|
0
|
5
|
-5
|
34.10
|
|
2025-08-25
|
0
|
4
|
-4
|
33.55
|
|
2025-08-22
|
1
|
2
|
-1
|
33.60
|
|
2025-08-21
|
0
|
4
|
-4
|
34.30
|
|
2025-08-20
|
0
|
11
|
-11
|
34.00
|
|
2025-08-19
|
0
|
4
|
-4
|
34.10
|
|
2025-08-13
|
0
|
10
|
-10
|
34.20
|
|
2025-07-17
|
0
|
2
|
-2
|
35.55
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-02-25
|
5
|
0
|
5
|
52.50
|
|
2025-02-18
|
0
|
2
|
-2
|
50.90
|
|
2024-12-16
|
0
|
2
|
-2
|
50.40
|
|
2024-11-11
|
0
|
1
|
-1
|
54.60
|
|
2024-11-07
|
0
|
4
|
-4
|
57.80
|
|
2024-11-05
|
0
|
1
|
-1
|
57.10
|
|
2024-10-30
|
0
|
1
|
-1
|
56.60
|
|
2024-10-25
|
0
|
1
|
-1
|
58.70
|
|
2024-09-23
|
0
|
2
|
-2
|
60.30
|
|
2024-09-11
|
0
|
1
|
-1
|
57.70
|
|
2024-07-08
|
0
|
10
|
-10
|
66.50
|
|
2024-06-13
|
0
|
5
|
-5
|
71.90
|
|
2024-05-31
|
5
|
0
|
5
|
72.30
|
|
2024-05-24
|
0
|
4
|
-4
|
69.90
|
|
2024-05-08
|
0
|
8
|
-8
|
70.90
|
|
2024-05-03
|
2
|
0
|
2
|
70.50
|
|
2024-04-15
|
13
|
0
|
13
|
69.00
|
|
2024-04-01
|
0
|
3
|
-3
|
72.30
|
|
2024-03-01
|
0
|
8
|
-8
|
82.30
|
|
2024-02-02
|
12
|
1
|
11
|
80.60
|
|
2024-02-01
|
23
|
0
|
23
|
81.60
|
|
2024-01-30
|
11
|
2
|
9
|
81.40
|
|
2024-01-24
|
2
|
0
|
2
|
76.30
|
|
2023-10-18
|
2
|
0
|
2
|
61.50
|
|
2023-08-09
|
1
|
0
|
1
|
57.70
|
|
2023-07-14
|
2
|
38
|
-36
|
56.30
|
|
2023-04-28
|
3
|
0
|
3
|
69.60
|
|
2023-03-30
|
0
|
3
|
-3
|
78.00
|
|
2023-03-17
|
3
|
0
|
3
|
74.10
|
|
2023-03-06
|
0
|
5
|
-5
|
79.60
|
|
2023-02-21
|
0
|
6
|
-6
|
79.40
|
|
2023-02-20
|
1
|
9
|
-8
|
79.40
|
|
2023-02-17
|
0
|
5
|
-5
|
78.80
|
|
2022-09-12
|
2
|
0
|
2
|
70.60
|
|
2022-08-11
|
0
|
6
|
-6
|
74.90
|
|
2022-08-10
|
0
|
29
|
-29
|
73.20
|
|
2022-08-09
|
0
|
5
|
-5
|
74.70
|
|
2022-05-17
|
0
|
38
|
-38
|
127.00
|
|
2022-05-13
|
0
|
6
|
-6
|
125.50
|
|
2022-05-10
|
0
|
32
|
-32
|
127.00
|
|
2022-05-06
|
0
|
103
|
-103
|
127.50
|
|
2022-04-28
|
0
|
41
|
-41
|
114.00
|
|
2022-04-27
|
1
|
135
|
-134
|
112.50
|
|
2022-03-10
|
0
|
4
|
-4
|
147.50
|
|
2022-02-25
|
0
|
14
|
-14
|
147.00
|
|
2022-02-17
|
0
|
15
|
-15
|
147.00
|
|
2022-01-21
|
0
|
8
|
-8
|
148.50
|
|
2021-12-15
|
0
|
18
|
-18
|
153.00
|
|
2021-10-29
|
6
|
0
|
6
|
144.50
|
|
2021-09-27
|
21
|
3
|
18
|
152.50
|
|
2021-09-14
|
53
|
0
|
53
|
143.00
|
|
2021-09-06
|
146
|
10
|
136
|
171.50
|
|
2021-09-02
|
28
|
3
|
25
|
156.50
|
|
2021-09-01
|
179
|
25
|
154
|
158.50
|
|
2021-08-24
|
23
|
4
|
19
|
152.00
|
|
2021-07-06
|
14
|
0
|
14
|
128.50
|
|
2021-06-08
|
3
|
67
|
-64
|
125.50
|
|
2021-05-17
|
9
|
120
|
-111
|
81.00
|
|
2021-05-13
|
2
|
66
|
-64
|
93.30
|
|
2021-05-12
|
32
|
59
|
-27
|
91.50
|
|
2021-05-07
|
1
|
44
|
-43
|
106.50
|
|
2021-05-05
|
11
|
40
|
-29
|
99.50
|
|
2021-04-28
|
21
|
0
|
21
|
119.00
|
|
2021-04-01
|
22
|
0
|
22
|
96.50
|
|
2021-01-26
|
0
|
15
|
-15
|
62.70
|
|
2021-01-12
|
18
|
0
|
18
|
56.00
|
|
2021-01-06
|
0
|
65
|
-65
|
56.50
|
|
2020-12-29
|
19
|
0
|
19
|
48.90
|
|
2020-12-22
|
11
|
0
|
11
|
45.30
|
|
2020-11-27
|
36
|
0
|
36
|
38.30
|
|
2020-11-25
|
24
|
4
|
20
|
37.65
|
|
2020-11-24
|
46
|
20
|
26
|
38.05
|
|
2020-11-19
|
12
|
1
|
11
|
35.60
|
|
2020-11-16
|
11
|
1
|
10
|
35.45
|
|
2020-11-10
|
5
|
0
|
5
|
34.40
|
|
2020-10-08
|
10
|
0
|
10
|
34.70
|
|
2020-09-30
|
3
|
0
|
3
|
34.45
|
|
2020-09-29
|
4
|
0
|
4
|
34.30
|
|
2020-07-28
|
19
|
0
|
19
|
35.05
|
|
2020-07-23
|
8
|
0
|
8
|
37.05
|
|
2020-06-22
|
6
|
0
|
6
|
30.80
|
|
2020-06-19
|
9
|
0
|
9
|
30.75
|
|
2020-06-18
|
4
|
0
|
4
|
31.00
|
|
2020-06-12
|
5
|
0
|
5
|
32.10
|
|
2020-04-09
|
0
|
3
|
-3
|
29.50
|
|
2020-04-08
|
0
|
4
|
-4
|
30.10
|
|
2020-03-06
|
0
|
11
|
-11
|
33.45
|
|
2020-02-27
|
0
|
26
|
-26
|
30.50
|
|
2020-02-26
|
0
|
15
|
-15
|
31.00
|
|
2020-02-24
|
0
|
10
|
-10
|
30.75
|
|
2020-02-21
|
0
|
6
|
-6
|
31.00
|
|
2020-02-19
|
0
|
2
|
-2
|
30.90
|
|
2020-02-18
|
0
|
10
|
-10
|
30.70
|
|
2020-02-11
|
1
|
30
|
-29
|
30.45
|
|
2020-02-05
|
5
|
0
|
5
|
32.70
|
|
2019-12-03
|
0
|
12
|
-12
|
34.45
|
|
2019-11-15
|
0
|
5
|
-5
|
32.45
|
|
2019-11-06
|
5
|
0
|
5
|
30.80
|
|
2019-10-24
|
0
|
15
|
-15
|
31.50
|
|
2019-10-14
|
0
|
1
|
-1
|
30.40
|
|
2019-09-10
|
0
|
5
|
-5
|
31.30
|
|
2019-08-22
|
0
|
8
|
-8
|
33.00
|
|
2019-07-25
|
0
|
2
|
-2
|
31.15
|
|
2019-07-16
|
2
|
0
|
2
|
30.00
|
|
2019-07-15
|
2
|
0
|
2
|
30.00
|
|
2019-07-12
|
2
|
0
|
2
|
30.00
|
|
2019-07-03
|
4
|
0
|
4
|
30.50
|
|
2019-07-02
|
1
|
0
|
1
|
30.00
|
| 合計 | 1004 | 1412 | -408 | |
