點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚和 (6509 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 13.2%
10日大漲率 21.1%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
50
-50
45.60
2026-03-10
0
65
-65
40.65
2026-03-05
0
22
-22
40.40
2026-02-24
75
0
75
39.40
2026-02-03
15
0
15
34.25
2026-01-30
5
0
5
35.30
2026-01-20
33
0
33
34.00
2026-01-15
5
0
5
34.10
2025-09-03
0
8
-8
34.55
2025-05-28
0
3
-3
35.55
2025-05-22
4
0
4
34.95
2025-05-09
0
6
-6
33.55
2024-05-31
6
0
6
40.70
2024-04-10
0
16
-16
39.10
2024-04-08
16
0
16
38.55
2024-03-04
10
0
10
39.90
2024-02-01
0
10
-10
38.10
2024-01-26
0
10
-10
38.45
2024-01-03
1
10
-9
38.65
2023-09-06
0
4
-4
38.15
2023-07-27
11
0
11
41.25
2023-07-18
0
29
-29
40.85
2023-06-09
0
6
-6
45.70
2022-12-28
2
37
-35
41.90
2022-12-27
13
35
-22
42.60
2022-12-26
62
18
44
43.55
2022-12-05
15
0
15
43.10
2022-11-07
0
10
-10
36.60
2022-10-28
5
0
5
34.15
2022-08-05
8
0
8
39.20
2022-07-26
7
0
7
40.00
2022-07-07
10
0
10
38.05
2022-03-31
6
0
6
58.00
2022-02-11
0
36
-36
62.80
2022-02-10
25
1
24
62.00
2022-02-07
17
0
17
60.30
2022-01-24
1
33
-32
59.80
2021-12-24
25
0
25
69.30
2021-11-18
57
159
-102
73.70
2021-01-26
0
30
-30
24.75
2021-01-22
30
0
30
24.35
2020-09-10
39
0
39
22.35
2020-09-08
1
16
-15
22.45
2020-09-01
19
103
-84
23.45
2020-08-31
128
28
100
22.55
2020-07-01
1
35
-34
20.90
2020-06-08
20
0
20
20.40
2020-06-05
15
0
15
20.80
2020-05-08
0
7
-7
17.95
2020-05-07
7
0
7
18.05
2020-04-17
1
30
-29
16.75
2020-04-14
0
4
-4
16.75
2020-01-06
20
0
20
18.30
2019-12-16
4
0
4
18.35
2019-12-13
26
0
26
18.25
合計 745 821 -76