點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
5
243
-238
65.90
2026-01-29
174
23
151
69.40
2025-11-13
21
117
-96
55.90
2025-10-17
14
60
-46
47.05
2025-09-30
21
1
20
42.30
2025-09-25
32
1
31
43.00
2025-01-08
1
17
-16
37.60
2025-01-07
1
23
-22
37.90
2025-01-02
17
1
16
37.50
2024-12-31
0
11
-11
38.15
2024-12-12
6
29
-23
41.30
2024-12-02
2
14
-12
38.90
2024-11-20
0
13
-13
37.50
2024-11-15
2
17
-15
38.60
2024-10-07
7
24
-17
45.50
2024-09-30
29
4
25
45.65
2024-09-27
1
69
-68
47.35
2024-07-08
31
0
31
40.80
2024-05-23
8
76
-68
36.00
2023-12-19
0
24
-24
14.15
2023-07-26
0
16
-16
11.95
2023-06-06
10
0
10
11.75
2023-02-10
0
13
-13
11.95
2022-12-26
5
0
5
11.85
2022-10-19
0
5
-5
11.35
2022-10-14
0
15
-15
11.25
2022-08-15
0
15
-15
13.40
2022-08-01
0
14
-14
13.45
2022-04-01
0
19
-19
13.30
2022-03-31
0
21
-21
13.30
2022-02-07
0
10
-10
13.45
2021-11-18
0
11
-11
12.95
2021-11-09
3
15
-12
12.95
2021-11-01
0
5
-5
12.90
2021-10-25
0
5
-5
12.70
2021-10-12
0
3
-3
12.30
2021-10-07
0
8
-8
12.35
2021-10-04
1
10
-9
12.00
2021-09-08
6
0
6
13.15
2021-09-07
7
0
7
13.45
2021-09-06
11
0
11
13.60
2021-08-13
8
64
-56
13.25
2021-08-09
29
0
29
15.10
2021-07-28
33
0
33
14.35
2021-07-27
27
0
27
15.05
2021-07-01
36
2
34
13.90
2021-06-23
2
74
-72
13.95
2021-06-07
5
0
5
12.10
2021-05-26
11
0
11
12.15
2021-04-15
10
46
-36
15.15
2021-03-22
41
8
33
13.55
2020-11-18
20
0
20
12.40
2020-11-04
0
14
-14
12.00
2020-11-03
14
0
14
11.90
2020-10-29
0
50
-50
11.90
2020-09-23
16
0
16
11.90
2019-09-10
0
53
-53
10.50
2019-09-06
0
56
-56
10.60
2019-08-13
1
0
1
9.10
合計 668 1319 -651