| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
10
|
149
|
56.30
|
|
2026-02-11
|
4
|
52
|
-48
|
50.20
|
|
2026-01-27
|
156
|
8
|
148
|
62.70
|
|
2025-12-31
|
183
|
38
|
145
|
56.00
|
|
2025-11-18
|
26
|
158
|
-132
|
50.70
|
|
2025-11-06
|
55
|
2
|
53
|
48.40
|
|
2025-07-31
|
98
|
0
|
98
|
39.10
|
|
2025-07-18
|
19
|
0
|
19
|
38.25
|
|
2025-06-25
|
0
|
70
|
-70
|
41.95
|
|
2025-06-18
|
58
|
1
|
57
|
41.60
|
|
2025-06-13
|
6
|
102
|
-96
|
40.80
|
|
2025-05-06
|
40
|
0
|
40
|
31.40
|
|
2025-04-22
|
6
|
65
|
-59
|
30.60
|
|
2025-04-14
|
72
|
0
|
72
|
30.55
|
|
2025-02-14
|
102
|
30
|
72
|
36.15
|
|
2024-09-11
|
0
|
11
|
-11
|
36.75
|
|
2024-08-16
|
17
|
0
|
17
|
42.90
|
|
2024-07-16
|
36
|
0
|
36
|
56.10
|
|
2024-03-28
|
60
|
1
|
59
|
65.40
|
|
2023-09-07
|
133
|
1
|
132
|
45.90
|
|
2023-08-10
|
27
|
153
|
-126
|
43.80
|
|
2023-07-14
|
258
|
434
|
-176
|
30.45
|
|
2023-07-10
|
79
|
145
|
-66
|
27.65
|
|
2023-07-05
|
46
|
209
|
-163
|
27.55
|
|
2023-07-04
|
395
|
190
|
205
|
25.90
|
|
2023-06-30
|
116
|
0
|
116
|
23.00
|
|
2023-06-16
|
116
|
40
|
76
|
23.15
|
|
2023-06-15
|
101
|
0
|
101
|
23.90
|
|
2023-06-13
|
55
|
0
|
55
|
23.30
|
|
2023-06-07
|
0
|
45
|
-45
|
22.05
|
|
2023-06-02
|
105
|
0
|
105
|
21.10
|
|
2023-05-08
|
4
|
40
|
-36
|
19.50
|
|
2023-05-04
|
0
|
80
|
-80
|
19.20
|
|
2023-03-01
|
0
|
54
|
-54
|
19.85
|
|
2023-02-09
|
0
|
30
|
-30
|
19.45
|
|
2023-02-07
|
28
|
13
|
15
|
19.65
|
|
2022-11-30
|
0
|
20
|
-20
|
18.70
|
|
2022-11-10
|
0
|
21
|
-21
|
17.55
|
|
2022-11-09
|
0
|
50
|
-50
|
17.35
|
|
2022-11-01
|
0
|
18
|
-18
|
16.60
|
|
2022-10-05
|
1
|
27
|
-26
|
17.10
|
|
2022-10-04
|
0
|
40
|
-40
|
16.85
|
|
2022-09-28
|
22
|
0
|
22
|
15.40
|
|
2022-05-30
|
2
|
308
|
-306
|
21.15
|
|
2022-05-03
|
0
|
12
|
-12
|
19.45
|
|
2022-02-14
|
117
|
0
|
117
|
23.20
|
|
2022-02-11
|
86
|
0
|
86
|
24.05
|
|
2022-02-07
|
50
|
1
|
49
|
23.25
|
|
2022-01-24
|
50
|
0
|
50
|
23.10
|
|
2022-01-11
|
193
|
2
|
191
|
24.40
|
|
2022-01-10
|
103
|
1
|
102
|
24.80
|
|
2021-12-13
|
46
|
4
|
42
|
26.25
|
|
2021-11-26
|
142
|
1
|
141
|
23.80
|
|
2021-11-23
|
102
|
10
|
92
|
24.85
|
|
2021-11-18
|
61
|
0
|
61
|
25.35
|
|
2021-11-16
|
96
|
1
|
95
|
25.50
|
|
2021-11-12
|
56
|
3
|
53
|
25.40
|
|
2021-10-05
|
4
|
128
|
-124
|
24.00
|
|
2021-08-23
|
69
|
6
|
63
|
26.85
|
|
2021-07-27
|
37
|
318
|
-281
|
24.40
|
|
2021-07-23
|
224
|
35
|
189
|
24.15
|
|
2021-07-21
|
211
|
5
|
206
|
22.25
|
|
2021-06-15
|
10
|
128
|
-118
|
20.30
|
|
2021-05-13
|
5
|
100
|
-95
|
14.95
|
|
2021-04-13
|
180
|
21
|
159
|
17.25
|
|
2021-03-30
|
3
|
170
|
-167
|
16.85
|
|
2021-03-17
|
0
|
280
|
-280
|
16.15
|
|
2021-01-28
|
1
|
71
|
-70
|
15.15
|
|
2021-01-20
|
213
|
40
|
173
|
16.45
|
|
2021-01-18
|
83
|
30
|
53
|
15.80
|
|
2021-01-15
|
10
|
68
|
-58
|
15.75
|
|
2021-01-07
|
337
|
0
|
337
|
15.85
|
|
2020-12-30
|
67
|
325
|
-258
|
15.25
|
|
2020-12-28
|
325
|
3
|
322
|
15.95
|
|
2020-12-24
|
1
|
435
|
-434
|
15.00
|
|
2020-12-17
|
353
|
16
|
337
|
14.85
|
|
2020-12-08
|
61
|
127
|
-66
|
14.65
|
|
2020-11-27
|
281
|
0
|
281
|
12.95
|
|
2020-11-25
|
70
|
1
|
69
|
12.60
|
|
2020-10-12
|
0
|
35
|
-35
|
10.80
|
|
2020-08-21
|
33
|
0
|
33
|
10.75
|
|
2020-08-05
|
3
|
150
|
-147
|
11.90
|
|
2020-08-04
|
0
|
150
|
-150
|
11.70
|
|
2020-08-03
|
50
|
5
|
45
|
11.95
|
|
2020-07-30
|
55
|
0
|
55
|
11.55
|
|
2020-07-29
|
200
|
0
|
200
|
11.30
|
|
2020-07-22
|
50
|
5
|
45
|
11.95
|
|
2020-05-05
|
0
|
44
|
-44
|
11.95
|
|
2020-04-14
|
50
|
15
|
35
|
10.30
|
|
2020-03-17
|
18
|
102
|
-84
|
8.90
|
|
2020-03-13
|
5
|
305
|
-300
|
10.20
|
|
2020-03-02
|
0
|
60
|
-60
|
12.75
|
|
2020-02-25
|
1
|
50
|
-49
|
13.00
|
|
2020-02-13
|
0
|
42
|
-42
|
13.30
|
|
2020-01-10
|
0
|
44
|
-44
|
14.85
|
|
2020-01-07
|
34
|
0
|
34
|
14.60
|
|
2019-12-16
|
0
|
85
|
-85
|
15.10
|
|
2019-12-02
|
35
|
0
|
35
|
15.30
|
|
2019-11-26
|
0
|
25
|
-25
|
15.75
|
|
2019-11-05
|
48
|
4
|
44
|
16.05
|
|
2019-10-28
|
31
|
0
|
31
|
16.30
|
|
2019-10-24
|
4
|
30
|
-26
|
16.35
|
|
2019-10-09
|
305
|
2
|
303
|
16.00
|
|
2019-10-04
|
100
|
0
|
100
|
17.55
|
|
2019-09-16
|
140
|
0
|
140
|
18.20
|
|
2019-09-10
|
76
|
0
|
76
|
18.00
|
|
2019-09-05
|
0
|
71
|
-71
|
18.20
|
|
2019-09-04
|
8
|
124
|
-116
|
18.20
|
|
2019-08-28
|
103
|
15
|
88
|
17.75
|
|
2019-08-06
|
61
|
0
|
61
|
15.25
|
|
2019-08-02
|
9
|
120
|
-111
|
15.90
|
|
2019-07-30
|
97
|
0
|
97
|
15.60
|
|
2019-07-17
|
12
|
61
|
-49
|
15.35
|
|
2019-07-05
|
13
|
30
|
-17
|
14.40
|
| 合計 | 7773 | 6382 | 1391 | |
