點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱美 (2375 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 40.5%
10日大漲率 37.8%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
21
77
-56
134.00
2026-05-15
161
33
128
99.40
2026-05-14
72
14
58
101.00
2026-05-07
18
61
-43
91.30
2026-04-24
5
16
-11
79.20
2026-04-23
42
4
38
80.60
2025-12-26
0
9
-9
89.70
2025-08-29
0
20
-20
59.50
2025-08-21
14
0
14
58.00
2025-08-18
0
4
-4
58.10
2025-06-10
0
134
-134
58.20
2025-04-08
0
20
-20
50.30
2025-04-02
20
0
20
61.90
2025-03-19
0
18
-18
65.90
2025-03-18
20
0
20
67.60
2024-12-25
18
1
17
69.50
2024-09-11
0
2
-2
63.60
2024-08-29
0
5
-5
68.10
2024-08-19
4
0
4
68.10
2024-07-29
5
0
5
66.00
2024-07-18
14
0
14
73.00
2024-07-08
14
0
14
72.30
2024-05-30
42
0
42
68.10
2024-05-27
67
6
61
69.80
2024-05-16
0
6
-6
65.80
2024-04-22
2
0
2
61.60
2024-04-11
0
8
-8
64.50
2024-03-26
0
7
-7
59.50
2024-03-07
0
15
-15
63.70
2024-03-04
5
0
5
65.40
2023-12-21
10
0
10
70.80
2023-12-19
0
6
-6
70.70
2023-11-17
5
0
5
65.30
2023-11-14
5
0
5
63.70
2023-11-10
0
10
-10
64.50
2023-11-02
10
0
10
64.60
2023-02-24
10
2
8
66.80
2023-02-21
1
17
-16
69.40
2023-02-15
10
0
10
63.00
2022-08-15
0
10
-10
55.60
2022-06-10
0
8
-8
66.80
2022-05-26
10
0
10
65.50
2022-05-16
0
5
-5
62.30
2022-01-14
0
13
-13
91.60
2021-11-10
6
0
6
87.90
2021-11-05
14
2
12
87.60
2021-09-03
1
19
-18
95.40
2021-05-24
0
18
-18
98.60
2021-03-05
13
34
-21
122.00
2021-01-07
12
56
-44
97.50
2020-12-30
24
70
-46
91.90
2020-12-25
69
8
61
84.80
2020-06-08
0
24
-24
37.90
2020-06-05
0
45
-45
38.15
2020-06-01
45
1
44
38.40
2020-05-26
0
151
-151
36.65
2020-05-25
150
0
150
36.50
2020-04-13
1
50
-49
32.65
2020-04-06
22
0
22
30.10
2020-01-06
0
24
-24
46.10
合計 962 1033 -71