| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
91
|
-88
|
25.05
|
|
2026-05-18
|
0
|
67
|
-67
|
24.55
|
|
2026-05-12
|
20
|
42
|
-22
|
25.45
|
|
2026-04-24
|
12
|
54
|
-42
|
24.25
|
|
2026-04-17
|
0
|
52
|
-52
|
24.75
|
|
2026-03-19
|
17
|
0
|
17
|
27.95
|
|
2026-02-25
|
2
|
36
|
-34
|
30.30
|
|
2026-02-11
|
3
|
33
|
-30
|
28.15
|
|
2025-11-12
|
28
|
0
|
28
|
30.40
|
|
2025-10-20
|
54
|
136
|
-82
|
27.40
|
|
2025-10-17
|
84
|
6
|
78
|
27.05
|
|
2025-10-07
|
0
|
20
|
-20
|
24.45
|
|
2025-10-03
|
12
|
0
|
12
|
23.55
|
|
2025-09-17
|
1
|
76
|
-75
|
25.30
|
|
2025-09-12
|
63
|
1
|
62
|
24.15
|
|
2025-07-09
|
0
|
6
|
-6
|
19.80
|
|
2025-07-03
|
0
|
11
|
-11
|
21.45
|
|
2025-06-20
|
40
|
85
|
-45
|
20.60
|
|
2025-06-19
|
45
|
1
|
44
|
21.20
|
|
2025-06-09
|
1
|
20
|
-19
|
22.20
|
|
2025-06-05
|
0
|
21
|
-21
|
22.60
|
|
2025-04-23
|
0
|
20
|
-20
|
24.35
|
|
2025-04-22
|
15
|
1
|
14
|
23.50
|
|
2025-04-07
|
4
|
0
|
4
|
25.10
|
|
2025-03-14
|
0
|
27
|
-27
|
30.95
|
|
2025-03-12
|
15
|
0
|
15
|
31.15
|
|
2025-01-13
|
7
|
46
|
-39
|
32.25
|
|
2025-01-03
|
0
|
40
|
-40
|
35.40
|
|
2025-01-02
|
1
|
20
|
-19
|
36.90
|
|
2024-10-25
|
4
|
23
|
-19
|
38.15
|
|
2024-10-14
|
0
|
23
|
-23
|
39.20
|
|
2024-08-16
|
0
|
10
|
-10
|
40.55
|
|
2024-08-07
|
0
|
22
|
-22
|
40.80
|
|
2024-08-06
|
10
|
70
|
-60
|
37.25
|
|
2024-06-21
|
7
|
45
|
-38
|
50.40
|
|
2024-06-20
|
1
|
40
|
-39
|
50.10
|
|
2024-04-11
|
6
|
53
|
-47
|
52.50
|
|
2024-04-02
|
0
|
43
|
-43
|
54.30
|
|
2024-01-11
|
26
|
2
|
24
|
57.10
|
|
2023-07-12
|
84
|
22
|
62
|
72.00
|
|
2023-07-11
|
100
|
212
|
-112
|
72.00
|
|
2023-06-13
|
27
|
112
|
-85
|
82.30
|
|
2022-12-12
|
0
|
12
|
-12
|
39.95
|
|
2022-10-17
|
2
|
20
|
-18
|
34.95
|
|
2022-09-13
|
36
|
1
|
35
|
39.15
|
|
2022-08-25
|
5
|
25
|
-20
|
38.75
|
|
2022-06-17
|
12
|
548
|
-536
|
36.95
|
|
2022-05-19
|
6
|
25
|
-19
|
38.40
|
|
2022-03-28
|
583
|
134
|
449
|
47.60
|
|
2021-11-01
|
8
|
99
|
-91
|
36.80
|
|
2021-10-29
|
66
|
2
|
64
|
36.80
|
|
2021-10-15
|
16
|
0
|
16
|
31.85
|
|
2021-09-08
|
23
|
0
|
23
|
32.05
|
|
2021-08-24
|
42
|
1
|
41
|
34.25
|
|
2021-04-06
|
69
|
5
|
64
|
35.40
|
|
2021-03-17
|
24
|
221
|
-197
|
21.15
|
|
2021-03-11
|
3
|
62
|
-59
|
17.70
|
|
2021-03-09
|
11
|
135
|
-124
|
17.10
|
|
2021-03-08
|
213
|
40
|
173
|
16.80
|
|
2021-03-04
|
63
|
0
|
63
|
17.35
|
|
2021-02-18
|
120
|
1
|
119
|
16.85
|
|
2021-02-05
|
131
|
2
|
129
|
15.80
|
|
2021-01-28
|
5
|
161
|
-156
|
17.05
|
|
2021-01-27
|
10
|
120
|
-110
|
16.65
|
|
2021-01-26
|
130
|
60
|
70
|
16.25
|
|
2021-01-22
|
67
|
25
|
42
|
15.95
|
|
2021-01-21
|
100
|
1
|
99
|
15.90
|
|
2021-01-14
|
13
|
167
|
-154
|
18.25
|
|
2020-11-27
|
2
|
161
|
-159
|
12.60
|
|
2020-11-26
|
215
|
59
|
156
|
12.35
|
|
2020-08-13
|
207
|
0
|
207
|
9.26
|
|
2020-08-12
|
10
|
214
|
-204
|
9.47
|
|
2020-08-07
|
91
|
0
|
91
|
9.14
|
|
2020-08-06
|
27
|
118
|
-91
|
9.13
|
|
2020-06-01
|
40
|
1
|
39
|
7.42
|
|
2020-05-22
|
72
|
10
|
62
|
6.95
|
|
2020-05-20
|
5
|
84
|
-79
|
7.04
|
|
2020-03-17
|
72
|
0
|
72
|
5.68
|
|
2020-03-12
|
20
|
0
|
20
|
7.17
|
|
2020-03-09
|
0
|
31
|
-31
|
7.92
|
|
2020-03-06
|
6
|
0
|
6
|
8.22
|
|
2020-03-04
|
0
|
4
|
-4
|
8.22
|
|
2020-02-27
|
0
|
19
|
-19
|
8.20
|
|
2020-02-04
|
0
|
9
|
-9
|
8.70
|
|
2020-01-30
|
74
|
0
|
74
|
8.83
|
|
2020-01-17
|
30
|
0
|
30
|
9.73
|
|
2020-01-15
|
0
|
139
|
-139
|
9.84
|
|
2019-07-31
|
0
|
8
|
-8
|
8.72
|
| 合計 | 3321 | 4313 | -992 | |
