| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
34
|
-31
|
554.00
|
|
2026-04-10
|
33
|
5
|
28
|
542.00
|
|
2026-02-02
|
0
|
23
|
-23
|
242.50
|
|
2025-09-03
|
10
|
1
|
9
|
191.00
|
|
2025-08-18
|
0
|
24
|
-24
|
166.50
|
|
2025-08-01
|
0
|
7
|
-7
|
147.50
|
|
2025-07-31
|
8
|
0
|
8
|
145.00
|
|
2025-07-02
|
0
|
11
|
-11
|
152.50
|
|
2025-06-27
|
0
|
12
|
-12
|
153.00
|
|
2025-06-25
|
11
|
1
|
10
|
156.50
|
|
2025-06-23
|
20
|
8
|
12
|
154.50
|
|
2025-04-22
|
4
|
1
|
3
|
121.50
|
|
2025-03-05
|
0
|
5
|
-5
|
174.50
|
|
2025-01-07
|
10
|
0
|
10
|
204.50
|
|
2024-12-03
|
9
|
0
|
9
|
210.00
|
|
2024-11-29
|
0
|
5
|
-5
|
199.00
|
|
2024-09-24
|
1
|
12
|
-11
|
219.50
|
|
2024-09-09
|
14
|
2
|
12
|
215.00
|
|
2024-05-21
|
10
|
38
|
-28
|
|
|
2024-02-22
|
10
|
0
|
10
|
124.00
|
|
2023-11-10
|
2
|
43
|
-41
|
49.75
|
|
2023-10-23
|
2
|
0
|
2
|
43.85
|
|
2023-09-20
|
0
|
2
|
-2
|
45.65
|
|
2023-08-16
|
0
|
4
|
-4
|
44.45
|
|
2023-07-28
|
1
|
4
|
-3
|
49.80
|
|
2023-07-27
|
0
|
8
|
-8
|
49.10
|
|
2023-07-11
|
5
|
0
|
5
|
46.90
|
|
2023-06-29
|
5
|
0
|
5
|
47.90
|
|
2023-06-20
|
5
|
0
|
5
|
48.10
|
|
2023-06-16
|
15
|
0
|
15
|
49.15
|
|
2023-06-14
|
24
|
0
|
24
|
49.95
|
|
2023-06-09
|
2
|
20
|
-18
|
51.90
|
|
2023-06-08
|
20
|
0
|
20
|
48.75
|
|
2023-05-17
|
0
|
9
|
-9
|
48.60
|
|
2023-05-11
|
5
|
0
|
5
|
45.75
|
|
2023-05-03
|
2
|
0
|
2
|
47.55
|
|
2023-03-07
|
5
|
1
|
4
|
49.00
|
|
2023-02-20
|
0
|
5
|
-5
|
45.85
|
|
2023-02-15
|
5
|
0
|
5
|
44.40
|
|
2023-02-13
|
5
|
0
|
5
|
44.15
|
|
2023-02-10
|
6
|
0
|
6
|
44.45
|
|
2023-02-08
|
5
|
0
|
5
|
45.00
|
|
2023-02-06
|
7
|
0
|
7
|
45.05
|
|
2022-11-15
|
0
|
7
|
-7
|
45.95
|
|
2022-09-28
|
0
|
5
|
-5
|
44.10
|
|
2022-09-27
|
0
|
5
|
-5
|
45.25
|
|
2022-09-16
|
0
|
10
|
-10
|
49.25
|
|
2022-09-15
|
0
|
15
|
-15
|
49.35
|
|
2022-09-13
|
0
|
3
|
-3
|
48.80
|
|
2022-08-08
|
0
|
3
|
-3
|
44.45
|
|
2022-07-07
|
5
|
0
|
5
|
38.00
|
|
2022-06-24
|
0
|
10
|
-10
|
44.45
|
|
2022-06-15
|
0
|
10
|
-10
|
45.30
|
|
2022-06-14
|
0
|
5
|
-5
|
44.75
|
|
2022-05-11
|
0
|
6
|
-6
|
42.45
|
|
2022-02-22
|
0
|
10
|
-10
|
48.75
|
|
2022-02-18
|
0
|
2
|
-2
|
49.00
|
|
2022-02-07
|
3
|
0
|
3
|
48.40
|
|
2021-12-30
|
10
|
0
|
10
|
52.10
|
|
2021-12-22
|
0
|
2
|
-2
|
49.80
|
|
2021-12-07
|
0
|
8
|
-8
|
50.00
|
|
2021-11-29
|
0
|
10
|
-10
|
49.70
|
|
2021-10-14
|
0
|
4
|
-4
|
42.65
|
|
2021-10-07
|
1
|
11
|
-10
|
43.75
|
|
2021-09-28
|
3
|
0
|
3
|
45.85
|
|
2021-09-09
|
0
|
4
|
-4
|
47.60
|
|
2021-09-03
|
5
|
0
|
5
|
49.70
|
|
2021-09-01
|
4
|
1
|
3
|
49.95
|
|
2021-08-31
|
3
|
0
|
3
|
50.20
|
|
2021-08-13
|
16
|
0
|
16
|
49.30
|
|
2021-05-07
|
0
|
9
|
-9
|
54.30
|
|
2021-05-06
|
0
|
14
|
-14
|
52.70
|
|
2021-04-07
|
0
|
26
|
-26
|
51.50
|
|
2021-01-26
|
1
|
15
|
-14
|
41.45
|
|
2021-01-25
|
10
|
1
|
9
|
41.20
|
|
2021-01-18
|
0
|
24
|
-24
|
41.15
|
|
2020-12-30
|
7
|
0
|
7
|
36.15
|
|
2020-12-21
|
0
|
20
|
-20
|
37.05
|
|
2020-12-07
|
0
|
28
|
-28
|
33.55
|
|
2020-11-06
|
0
|
20
|
-20
|
31.90
|
|
2020-11-04
|
54
|
2
|
52
|
31.75
|
|
2020-10-12
|
0
|
12
|
-12
|
28.70
|
|
2020-09-17
|
0
|
14
|
-14
|
27.90
|
|
2020-07-13
|
10
|
1
|
9
|
28.90
|
|
2020-05-26
|
25
|
0
|
25
|
30.50
|
|
2019-09-17
|
2
|
0
|
2
|
27.40
|
|
2019-07-05
|
0
|
26
|
-26
|
33.70
|
|
2019-07-02
|
21
|
3
|
18
|
33.85
|
| 合計 | 444 | 631 | -187 | |
