| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
82
|
-77
|
29.30
|
|
2026-05-07
|
2
|
1559
|
-1557
|
34.40
|
|
2026-05-05
|
101
|
12
|
89
|
34.90
|
|
2026-04-27
|
319
|
360
|
-41
|
32.85
|
|
2026-04-24
|
10
|
67
|
-57
|
33.50
|
|
2026-04-15
|
459
|
358
|
101
|
35.70
|
|
2026-04-14
|
1186
|
1041
|
145
|
36.25
|
|
2026-04-13
|
435
|
320
|
115
|
40.10
|
|
2026-04-10
|
765
|
418
|
347
|
39.60
|
|
2026-04-08
|
743
|
1077
|
-334
|
38.75
|
|
2026-04-07
|
345
|
205
|
140
|
41.60
|
|
2026-04-02
|
705
|
29
|
676
|
41.30
|
|
2026-03-30
|
93
|
16
|
77
|
42.00
|
|
2026-03-24
|
486
|
1648
|
-1162
|
41.70
|
|
2026-03-23
|
821
|
324
|
497
|
39.85
|
|
2026-03-20
|
921
|
297
|
624
|
39.80
|
|
2026-03-19
|
533
|
815
|
-282
|
43.35
|
|
2026-03-18
|
1207
|
886
|
321
|
41.20
|
|
2026-03-13
|
98
|
1237
|
-1139
|
34.75
|
|
2026-03-12
|
532
|
1015
|
-483
|
35.50
|
|
2026-03-10
|
830
|
698
|
132
|
33.15
|
|
2026-03-09
|
1524
|
1821
|
-297
|
34.10
|
|
2026-03-06
|
1113
|
61
|
1052
|
34.00
|
|
2026-03-05
|
711
|
579
|
132
|
34.95
|
|
2026-03-04
|
854
|
85
|
769
|
35.00
|
|
2026-02-26
|
1110
|
1393
|
-283
|
33.75
|
|
2026-02-25
|
1156
|
1570
|
-414
|
32.90
|
|
2026-02-24
|
267
|
710
|
-443
|
30.90
|
|
2026-02-23
|
757
|
698
|
59
|
29.60
|
|
2026-02-11
|
405
|
250
|
155
|
29.15
|
|
2026-02-06
|
866
|
700
|
166
|
27.85
|
|
2026-02-05
|
538
|
330
|
208
|
28.50
|
|
2026-02-04
|
331
|
767
|
-436
|
29.00
|
|
2026-02-03
|
1412
|
655
|
757
|
28.65
|
|
2026-02-02
|
1351
|
3554
|
-2203
|
27.75
|
|
2026-01-30
|
835
|
364
|
471
|
29.25
|
|
2026-01-29
|
1446
|
941
|
505
|
29.55
|
|
2026-01-27
|
520
|
325
|
195
|
29.15
|
|
2026-01-26
|
741
|
611
|
130
|
29.05
|
|
2026-01-23
|
333
|
228
|
105
|
28.75
|
|
2026-01-22
|
833
|
1534
|
-701
|
29.30
|
|
2026-01-21
|
949
|
520
|
429
|
28.85
|
|
2026-01-20
|
773
|
130
|
643
|
29.00
|
|
2026-01-19
|
631
|
450
|
181
|
28.65
|
|
2026-01-16
|
632
|
574
|
58
|
27.85
|
|
2026-01-15
|
560
|
174
|
386
|
28.50
|
|
2026-01-14
|
445
|
182
|
263
|
27.90
|
|
2026-01-13
|
145
|
459
|
-314
|
27.50
|
|
2026-01-12
|
478
|
157
|
321
|
28.90
|
|
2025-12-24
|
17
|
1617
|
-1600
|
26.15
|
|
2025-12-23
|
589
|
545
|
44
|
26.40
|
|
2025-12-22
|
456
|
538
|
-82
|
26.50
|
|
2025-12-18
|
900
|
749
|
151
|
25.85
|
|
2025-12-17
|
992
|
767
|
225
|
26.75
|
|
2025-12-16
|
759
|
499
|
260
|
25.80
|
|
2025-12-15
|
299
|
210
|
89
|
25.80
|
|
2025-12-12
|
520
|
129
|
391
|
25.50
|
|
2025-12-10
|
618
|
257
|
361
|
26.45
|
|
2025-12-03
|
193
|
37
|
156
|
28.70
|
|
2025-11-26
|
105
|
215
|
-110
|
25.85
|
|
2025-11-24
|
53
|
0
|
53
|
23.65
|
|
2025-10-03
|
0
|
34
|
-34
|
21.95
|
|
2025-09-19
|
27
|
0
|
27
|
23.65
|
|
2025-09-18
|
0
|
34
|
-34
|
23.30
|
|
2025-09-04
|
20
|
4
|
16
|
22.70
|
|
2025-08-15
|
42
|
0
|
42
|
24.65
|
|
2025-07-15
|
1
|
61
|
-60
|
21.30
|
|
2025-07-14
|
60
|
1
|
59
|
21.50
|
|
2025-06-24
|
1
|
60
|
-59
|
22.25
|
|
2025-06-23
|
61
|
2
|
59
|
22.70
|
|
2025-06-11
|
0
|
27
|
-27
|
23.45
|
|
2025-06-10
|
26
|
2
|
24
|
23.40
|
|
2025-06-09
|
1
|
48
|
-47
|
23.15
|
|
2025-06-06
|
48
|
0
|
48
|
23.15
|
|
2025-06-04
|
0
|
40
|
-40
|
23.60
|
|
2025-05-20
|
40
|
0
|
40
|
24.25
|
|
2025-03-21
|
40
|
16
|
24
|
27.10
|
|
2025-03-03
|
2
|
80
|
-78
|
27.00
|
|
2025-02-27
|
101
|
17
|
84
|
27.65
|
|
2025-02-19
|
41
|
1
|
40
|
27.30
|
|
2025-02-17
|
53
|
115
|
-62
|
27.80
|
|
2025-01-15
|
0
|
79
|
-79
|
25.15
|
|
2025-01-14
|
77
|
0
|
77
|
25.00
|
|
2024-11-27
|
2
|
51
|
-49
|
26.45
|
|
2024-09-06
|
24
|
2
|
22
|
25.65
|
|
2024-07-09
|
0
|
74
|
-74
|
28.20
|
|
2024-07-08
|
28
|
304
|
-276
|
28.40
|
|
2024-06-28
|
257
|
1
|
256
|
30.60
|
|
2024-06-27
|
3
|
243
|
-240
|
31.45
|
|
2024-06-07
|
144
|
81
|
63
|
31.60
|
|
2024-05-30
|
142
|
59
|
83
|
33.15
|
|
2024-05-15
|
29
|
319
|
-290
|
28.45
|
|
2024-05-09
|
12
|
92
|
-80
|
26.85
|
|
2024-04-23
|
17
|
72
|
-55
|
25.90
|
|
2024-04-09
|
59
|
0
|
59
|
24.95
|
|
2024-04-03
|
2
|
150
|
-148
|
23.90
|
|
2024-03-25
|
15
|
101
|
-86
|
|
|
2024-03-15
|
15
|
137
|
-122
|
24.55
|
|
2024-03-13
|
33
|
2
|
31
|
25.35
|
|
2024-03-11
|
148
|
17
|
131
|
26.35
|
|
2024-03-04
|
140
|
15
|
125
|
27.00
|
|
2024-03-01
|
8
|
73
|
-65
|
27.20
|
|
2024-02-27
|
95
|
10
|
85
|
27.05
|
|
2024-02-26
|
332
|
4
|
328
|
27.40
|
|
2024-01-03
|
21
|
98
|
-77
|
26.20
|
|
2024-01-02
|
93
|
1
|
92
|
25.60
|
|
2023-11-07
|
0
|
75
|
-75
|
21.40
|
|
2023-11-06
|
76
|
4
|
72
|
21.70
|
|
2023-08-04
|
17
|
0
|
17
|
19.15
|
|
2023-08-02
|
35
|
11
|
24
|
19.10
|
|
2023-07-28
|
0
|
40
|
-40
|
19.30
|
|
2023-07-27
|
41
|
0
|
41
|
18.95
|
|
2023-05-11
|
4
|
49
|
-45
|
22.05
|
|
2022-11-30
|
0
|
23
|
-23
|
20.10
|
|
2022-09-26
|
5
|
38
|
-33
|
19.85
|
|
2022-09-22
|
2
|
70
|
-68
|
21.20
|
|
2022-09-21
|
75
|
8
|
67
|
21.40
|
|
2022-09-16
|
0
|
36
|
-36
|
21.85
|
|
2022-09-06
|
3
|
81
|
-78
|
20.10
|
|
2022-04-18
|
4
|
24
|
-20
|
27.30
|
|
2021-11-10
|
2
|
89
|
-87
|
29.60
|
|
2021-11-09
|
79
|
3
|
76
|
30.00
|
|
2021-10-08
|
104
|
227
|
-123
|
36.25
|
|
2021-10-05
|
96
|
209
|
-113
|
35.95
|
|
2021-10-04
|
304
|
180
|
124
|
36.50
|
|
2021-09-24
|
0
|
77
|
-77
|
37.05
|
|
2021-09-23
|
35
|
5
|
30
|
36.00
|
|
2021-09-22
|
35
|
0
|
35
|
35.45
|
|
2021-09-15
|
7
|
63
|
-56
|
37.05
|
|
2021-09-13
|
119
|
53
|
66
|
37.20
|
|
2021-08-13
|
3
|
44
|
-41
|
34.90
|
|
2021-07-26
|
18
|
75
|
-57
|
38.60
|
|
2021-04-07
|
3
|
86
|
-83
|
21.85
|
|
2021-03-23
|
9
|
108
|
-99
|
21.80
|
|
2021-03-12
|
3
|
52
|
-49
|
20.00
|
|
2021-03-05
|
7
|
83
|
-76
|
19.65
|
|
2021-03-04
|
84
|
2
|
82
|
20.00
|
|
2021-01-19
|
12
|
75
|
-63
|
19.30
|
|
2021-01-06
|
32
|
762
|
-730
|
21.10
|
|
2020-12-02
|
0
|
31
|
-31
|
15.70
|
|
2020-11-18
|
0
|
48
|
-48
|
15.10
|
|
2020-10-23
|
42
|
7
|
35
|
14.70
|
|
2020-10-19
|
25
|
0
|
25
|
14.35
|
|
2020-09-09
|
0
|
35
|
-35
|
15.40
|
|
2020-06-18
|
31
|
86
|
-55
|
15.55
|
|
2020-06-17
|
75
|
30
|
45
|
14.95
|
|
2020-06-05
|
2
|
44
|
-42
|
14.65
|
|
2020-05-07
|
20
|
0
|
20
|
14.60
|
|
2020-04-24
|
33
|
3
|
30
|
14.50
|
|
2020-04-01
|
2
|
122
|
-120
|
12.00
|
|
2020-03-31
|
108
|
108
|
97
|
11.20
|
|
2020-02-20
|
0
|
15
|
-15
|
14.10
|
|
2020-02-11
|
15
|
0
|
15
|
13.40
|
|
2020-01-10
|
15
|
0
|
15
|
16.25
|
|
2020-01-07
|
20
|
0
|
20
|
16.60
|
|
2020-01-06
|
60
|
0
|
60
|
16.60
|
|
2020-01-03
|
20
|
0
|
20
|
16.85
|
|
2020-01-02
|
59
|
0
|
59
|
16.90
|
|
2019-12-31
|
8
|
0
|
8
|
16.85
|
|
2019-12-25
|
20
|
0
|
20
|
17.00
|
|
2019-12-24
|
15
|
0
|
15
|
16.85
|
|
2019-12-23
|
33
|
5
|
28
|
16.95
|
|
2019-11-28
|
30
|
1
|
29
|
16.10
|
|
2019-09-04
|
54
|
0
|
54
|
17.30
|
|
2019-08-02
|
27
|
0
|
27
|
16.20
|
| 合計 | 42001 | 43563 | -1465 | |
