點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正達 (3149 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 20.5%
10日大漲率 18.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
1
50
-49
46.50
2026-02-26
3
31
-28
52.60
2026-02-11
172
137
35
49.20
2025-12-03
6
0
6
34.00
2025-06-18
30
1
29
32.20
2025-06-17
0
20
-20
32.10
2025-06-16
0
33
-33
32.20
2025-06-13
21
0
21
32.40
2025-06-05
1
40
-39
32.60
2025-06-04
11
70
-59
32.20
2025-06-02
67
30
37
31.70
2025-05-02
0
30
-30
31.10
2025-04-22
114
2
112
31.80
2025-03-04
18
60
-42
35.95
2025-02-21
52
15
37
35.25
2024-07-23
41
2
39
25.30
2024-06-19
1
22
-21
26.55
2024-06-03
13
0
13
24.95
2024-02-22
0
17
-17
29.40
2024-01-12
7
0
7
23.80
2024-01-03
0
5
-5
23.75
2023-11-21
3
38
-35
22.85
2023-09-19
8
0
8
14.25
2023-06-28
0
12
-12
14.05
2023-06-20
0
11
-11
14.35
2023-05-31
7
0
7
14.95
2023-04-18
0
40
-40
18.75
2023-03-14
3
0
3
18.45
2022-09-28
0
10
-10
17.95
2022-09-02
1
60
-59
19.80
2022-08-26
62
3
59
21.90
2022-06-21
0
19
-19
19.95
2022-01-19
10
0
10
28.60
2022-01-17
7
0
7
29.55
2022-01-14
2
29
-27
28.50
2022-01-11
2
38
-36
30.85
2022-01-10
1
43
-42
31.25
2022-01-07
80
1
79
32.20
2021-10-05
0
15
-15
30.65
2021-01-21
58
2
56
28.00
2020-12-09
22
92
-70
17.25
2020-11-25
20
0
20
15.40
2020-11-23
40
0
40
15.70
2020-10-12
22
110
-88
12.60
2020-09-24
1
10
-9
10.85
2020-09-18
19
5
14
11.10
2020-09-14
25
0
25
10.65
2020-09-09
50
0
50
11.30
2020-09-03
0
260
-260
11.70
2020-08-31
27
0
27
11.40
2020-08-26
77
3
74
12.10
2020-08-24
130
0
130
11.00
2020-08-10
28
0
28
7.45
2020-06-23
0
20
-20
7.28
2020-05-19
0
27
-27
7.35
2020-04-27
10
0
10
6.16
2020-03-31
15
15
13
5.09
2020-02-21
0
2
-2
8.25
2020-02-18
0
3
-3
8.24
2019-12-03
0
8
-8
9.48
2019-12-02
0
5
-5
9.64
2019-11-11
10
0
10
10.20
2019-07-08
0
17
-17
12.15
2019-07-03
0
16
-16
12.50
合計 1298 1479 -168