點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 19%
10日大漲率 9.5%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
16
-15
106.50
2026-03-19
6
27
-21
108.50
2026-02-02
19
7
12
106.00
2025-12-18
12
87
-75
102.00
2025-12-16
163
45
118
113.50
2025-11-24
1
28
-27
93.10
2025-09-23
13
52
-39
114.00
2025-06-10
0
117
-117
59.00
2025-05-27
0
7
-7
64.40
2024-11-28
3
9
-6
63.60
2024-10-23
1
10
-9
70.10
2024-09-06
0
7
-7
65.50
2024-08-28
11
1
10
65.20
2024-08-26
10
0
10
65.20
2024-07-18
20
0
20
75.80
2024-07-08
6
21
-15
78.50
2024-05-30
34
6
28
73.00
2024-05-20
30
3
27
71.00
2024-05-16
72
5
67
69.00
2024-05-02
0
14
-14
64.80
2024-04-12
2
58
-56
65.50
2024-04-11
70
31
39
67.00
2024-04-10
3
37
-34
66.90
2024-04-09
47
10
37
65.60
2024-04-02
3
12
-9
63.70
2024-03-11
18
0
18
66.40
2023-09-13
0
11
-11
60.50
2023-07-24
42
115
-73
74.70
2023-07-20
28
3
25
66.80
2023-07-19
70
21
49
68.10
2023-06-05
0
21
-21
52.80
2023-04-21
0
20
-20
49.70
2023-04-07
5
0
5
47.95
2023-03-27
5
0
5
47.75
2022-12-26
5
0
5
40.20
2022-12-07
0
5
-5
41.25
2022-12-06
0
10
-10
42.20
2022-11-17
5
0
5
41.00
2021-08-06
0
32
-32
53.80
2021-08-04
18
0
18
53.90
2021-07-20
1
36
-35
57.20
2021-04-15
19
0
19
46.35
2021-04-14
2
42
-40
45.50
2021-04-13
16
80
-64
46.00
2021-03-30
103
36
67
45.40
2021-01-27
1
28
-27
29.65
2020-12-03
0
18
-18
28.45
2020-11-26
0
5
-5
25.80
2020-10-23
0
20
-20
25.50
2020-08-14
21
2
19
24.55
2020-08-12
0
12
-12
22.80
2020-08-05
0
5
-5
20.70
2020-07-28
5
0
5
20.30
2020-07-10
10
0
10
20.50
2020-07-09
11
0
11
20.60
2020-05-18
0
2
-2
19.40
2019-12-23
0
30
-30
24.15
2019-12-10
0
10
-10
24.50
2019-09-16
0
7
-7
23.80
2019-09-05
40
0
40
24.40
2019-07-08
0
10
-10
21.00
2019-07-02
5
0
5
20.75
合計 957 1191 -234