| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
11
|
-11
|
77.00
|
|
2026-03-17
|
0
|
6
|
-6
|
82.70
|
|
2026-03-03
|
0
|
20
|
-20
|
91.20
|
|
2026-02-06
|
13
|
0
|
13
|
84.60
|
|
2026-02-04
|
1
|
10
|
-9
|
86.80
|
|
2026-01-29
|
13
|
20
|
-7
|
87.70
|
|
2026-01-23
|
20
|
0
|
20
|
91.50
|
|
2026-01-19
|
13
|
5
|
8
|
91.50
|
|
2025-12-16
|
0
|
10
|
-10
|
91.60
|
|
2025-07-15
|
3
|
0
|
3
|
114.50
|
|
2025-07-07
|
0
|
4
|
-4
|
112.00
|
|
2025-05-16
|
0
|
11
|
-11
|
111.50
|
|
2025-04-16
|
0
|
6
|
-6
|
103.00
|
|
2025-04-08
|
0
|
7
|
-7
|
103.00
|
|
2024-10-08
|
16
|
0
|
16
|
167.50
|
|
2024-09-25
|
8
|
3
|
5
|
163.50
|
|
2024-09-24
|
15
|
0
|
15
|
160.00
|
|
2024-09-19
|
0
|
14
|
-14
|
165.50
|
|
2024-09-06
|
13
|
0
|
13
|
161.00
|
|
2024-08-16
|
0
|
22
|
-22
|
164.50
|
|
2024-02-16
|
2
|
61
|
-59
|
176.00
|
|
2024-01-31
|
13
|
0
|
13
|
163.00
|
|
2023-10-23
|
22
|
1
|
21
|
137.50
|
|
2023-03-22
|
21
|
0
|
21
|
68.80
|
|
2023-01-09
|
0
|
5
|
-5
|
53.60
|
|
2022-04-27
|
0
|
12
|
-12
|
73.00
|
|
2022-04-18
|
0
|
8
|
-8
|
78.70
|
|
2022-04-08
|
16
|
0
|
16
|
87.30
|
|
2022-03-22
|
14
|
0
|
14
|
78.20
|
|
2022-02-16
|
0
|
9
|
-9
|
83.60
|
|
2022-02-15
|
0
|
9
|
-9
|
82.00
|
|
2021-12-01
|
37
|
254
|
-217
|
103.00
|
|
2021-11-29
|
0
|
134
|
-134
|
91.30
|
|
2021-11-24
|
112
|
17
|
95
|
97.00
|
|
2021-11-23
|
161
|
4
|
157
|
93.50
|
|
2021-11-18
|
3
|
54
|
-51
|
85.30
|
|
2021-11-16
|
16
|
2
|
14
|
77.40
|
|
2021-11-10
|
9
|
0
|
9
|
73.40
|
|
2021-11-04
|
10
|
0
|
10
|
73.30
|
|
2021-10-29
|
0
|
10
|
-10
|
71.70
|
|
2021-10-28
|
0
|
11
|
-11
|
72.00
|
|
2021-10-19
|
5
|
18
|
-13
|
71.10
|
|
2021-10-07
|
20
|
38
|
-18
|
80.20
|
|
2021-10-06
|
0
|
33
|
-33
|
74.00
|
|
2021-10-05
|
15
|
2
|
13
|
70.50
|
|
2021-10-04
|
0
|
30
|
-30
|
72.70
|
|
2021-09-28
|
5
|
0
|
5
|
74.00
|
|
2021-09-10
|
0
|
6
|
-6
|
83.60
|
|
2021-09-08
|
5
|
0
|
5
|
79.20
|
|
2021-09-06
|
5
|
0
|
5
|
82.00
|
|
2021-09-03
|
5
|
0
|
5
|
84.20
|
|
2021-09-01
|
0
|
15
|
-15
|
87.50
|
|
2021-07-16
|
0
|
56
|
-56
|
107.50
|
|
2021-07-14
|
46
|
7
|
39
|
101.50
|
|
2021-07-13
|
0
|
59
|
-59
|
100.50
|
|
2021-07-12
|
0
|
12
|
-12
|
91.50
|
|
2021-06-25
|
15
|
1
|
14
|
89.20
|
|
2021-06-23
|
10
|
0
|
10
|
89.60
|
|
2021-06-22
|
20
|
0
|
20
|
88.60
|
|
2021-06-18
|
0
|
25
|
-25
|
94.40
|
|
2021-06-17
|
0
|
20
|
-20
|
93.30
|
|
2021-06-11
|
21
|
0
|
21
|
91.70
|
|
2021-06-10
|
0
|
20
|
-20
|
92.90
|
|
2021-06-03
|
80
|
3
|
77
|
91.80
|
|
2021-05-26
|
1
|
60
|
-59
|
93.20
|
|
2021-05-20
|
51
|
0
|
51
|
80.60
|
|
2021-05-18
|
10
|
81
|
-71
|
81.80
|
|
2021-05-14
|
24
|
3
|
21
|
80.20
|
|
2021-05-12
|
111
|
43
|
68
|
79.40
|
|
2021-05-06
|
0
|
24
|
-24
|
98.40
|
|
2021-05-05
|
4
|
78
|
-74
|
99.90
|
|
2021-03-08
|
0
|
30
|
-30
|
111.00
|
|
2021-03-04
|
0
|
25
|
-25
|
109.00
|
|
2021-03-02
|
25
|
0
|
25
|
106.00
|
|
2021-02-24
|
0
|
69
|
-69
|
105.00
|
|
2021-02-04
|
0
|
44
|
-44
|
80.80
|
|
2021-02-03
|
10
|
0
|
10
|
76.00
|
|
2021-01-26
|
33
|
0
|
33
|
77.10
|
|
2021-01-22
|
0
|
33
|
-33
|
81.00
|
|
2021-01-12
|
40
|
2
|
38
|
76.50
|
|
2021-01-11
|
23
|
69
|
-46
|
77.80
|
|
2021-01-07
|
0
|
20
|
-20
|
73.20
|
|
2021-01-06
|
36
|
2
|
34
|
71.00
|
|
2020-12-25
|
2
|
19
|
-17
|
67.70
|
|
2020-12-24
|
3
|
41
|
-38
|
66.60
|
|
2020-12-15
|
11
|
0
|
11
|
63.60
|
|
2020-12-09
|
1
|
20
|
-19
|
68.00
|
|
2020-12-08
|
1
|
20
|
-19
|
65.60
|
|
2020-11-27
|
10
|
23
|
-13
|
68.50
|
|
2020-11-26
|
21
|
1
|
20
|
68.50
|
|
2020-11-25
|
20
|
0
|
20
|
69.80
|
|
2020-11-18
|
0
|
56
|
-56
|
72.60
|
|
2020-11-04
|
28
|
70
|
-42
|
70.20
|
|
2020-10-21
|
21
|
2
|
19
|
77.50
|
|
2020-10-16
|
3
|
26
|
-23
|
78.50
|
|
2020-10-14
|
55
|
0
|
55
|
82.20
|
|
2020-10-07
|
11
|
65
|
-54
|
84.20
|
|
2020-09-11
|
31
|
2
|
29
|
80.20
|
|
2020-09-10
|
66
|
14
|
52
|
88.40
|
|
2020-09-07
|
7
|
51
|
-44
|
88.00
|
|
2020-08-31
|
3
|
25
|
-22
|
92.60
|
|
2020-08-25
|
13
|
59
|
-46
|
90.30
|
|
2020-07-21
|
13
|
105
|
-92
|
77.00
|
|
2020-06-09
|
13
|
0
|
13
|
64.70
|
|
2020-05-29
|
6
|
67
|
-61
|
65.60
|
|
2020-05-18
|
1
|
22
|
-21
|
61.00
|
|
2020-05-14
|
1
|
58
|
-57
|
61.50
|
|
2020-04-29
|
161
|
3
|
158
|
62.00
|
|
2020-04-20
|
29
|
1
|
28
|
55.80
|
|
2020-04-17
|
2
|
156
|
-154
|
55.80
|
|
2020-03-10
|
3
|
19
|
-16
|
47.75
|
|
2020-02-17
|
0
|
30
|
-30
|
57.00
|
|
2020-01-16
|
20
|
0
|
20
|
68.50
|
|
2020-01-15
|
15
|
4
|
11
|
68.50
|
|
2020-01-06
|
30
|
3
|
27
|
68.20
|
|
2020-01-02
|
40
|
0
|
40
|
71.30
|
|
2019-12-17
|
0
|
63
|
-63
|
69.30
|
|
2019-11-25
|
0
|
12
|
-12
|
67.00
|
|
2019-10-29
|
32
|
1
|
31
|
67.90
|
|
2019-10-21
|
0
|
50
|
-50
|
69.80
|
|
2019-10-14
|
0
|
37
|
-37
|
64.90
|
|
2019-10-07
|
104
|
11
|
93
|
60.50
|
|
2019-09-16
|
0
|
35
|
-35
|
55.40
|
|
2019-09-11
|
38
|
2
|
36
|
55.60
|
|
2019-09-10
|
2
|
82
|
-80
|
54.20
|
|
2019-09-06
|
64
|
7
|
57
|
54.80
|
|
2019-09-05
|
8
|
69
|
-61
|
51.80
|
|
2019-07-04
|
30
|
0
|
30
|
36.60
|
|
2019-07-03
|
0
|
43
|
-43
|
36.90
|
|
2019-07-01
|
7
|
50
|
-43
|
36.90
|
| 合計 | 2097 | 3092 | -995 | |
