點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

普誠 (6129 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
12
0
12
17.10
2026-04-08
0
12
-12
15.85
2025-11-21
0
4
-4
13.35
2025-09-30
0
16
-16
15.05
2025-09-18
0
11
-11
17.10
2025-08-18
18
0
18
16.60
2025-07-31
0
56
-56
10.25
2025-07-14
0
8
-8
10.00
2025-07-11
8
0
8
10.10
2025-07-09
0
9
-9
10.00
2025-06-24
0
4
-4
10.25
2025-06-02
4
0
4
10.75
2025-05-22
7
0
7
11.65
2024-06-17
7
0
7
25.05
2024-04-18
0
6
-6
24.80
2024-04-01
0
16
-16
27.10
2023-08-25
0
10
-10
28.80
2023-07-17
0
36
-36
31.45
2023-07-04
0
62
-62
32.85
2023-07-03
62
1
61
32.75
2023-06-21
0
71
-71
32.55
2023-06-01
17
6
11
33.65
2023-05-31
58
0
58
33.35
2023-05-30
10
0
10
33.35
2023-05-29
30
1
29
33.65
2023-04-20
25
135
-110
35.35
2023-04-18
0
43
-43
37.60
2023-02-07
2
31
-29
34.30
2023-01-10
20
0
20
31.60
2023-01-03
0
7
-7
30.15
2022-09-19
52
0
52
33.40
2022-06-15
0
25
-25
34.85
2022-05-11
0
10
-10
28.80
2022-05-09
12
0
12
28.00
2022-03-16
1
25
-24
32.50
2022-03-14
0
20
-20
34.10
2022-02-11
3
26
-23
37.20
2022-01-17
78
3
75
36.70
2022-01-13
27
0
27
34.50
2022-01-12
1
34
-33
35.20
2021-11-12
4
153
-149
34.35
2021-11-09
81
2
79
30.65
2021-11-08
40
2
38
30.75
2021-08-20
2
20
-18
29.75
2021-07-29
10
58
-48
38.35
2021-06-04
17
51
-34
30.50
2021-05-31
0
58
-58
31.55
2021-03-05
47
4
43
23.50
2020-12-17
4
62
-58
13.40
2020-12-14
0
58
-58
11.65
2020-11-04
10
0
10
7.70
2020-11-02
10
0
10
7.55
2020-10-30
10
0
10
7.61
2020-09-18
5
14
-9
7.51
2020-09-11
15
0
15
7.36
2020-08-21
5
0
5
6.94
2020-08-17
10
0
10
7.17
2020-08-10
5
0
5
7.15
2020-08-03
8
0
8
7.16
2020-06-29
0
6
-6
6.26
2020-06-10
0
13
-13
6.08
2020-05-06
7
0
7
6.18
2020-03-11
0
8
-8
6.51
合計 744 1197 -453