| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
3
|
23
|
-20
|
248.50
|
|
2026-05-07
|
10
|
0
|
10
|
222.00
|
|
2026-05-05
|
12
|
23
|
-11
|
215.00
|
|
2026-04-24
|
8
|
2
|
6
|
182.50
|
|
2026-04-09
|
8
|
0
|
8
|
159.50
|
|
2026-01-29
|
14
|
0
|
14
|
147.00
|
|
2026-01-22
|
3
|
38
|
-35
|
159.50
|
|
2025-10-15
|
0
|
7
|
-7
|
102.50
|
|
2025-09-11
|
5
|
0
|
5
|
93.10
|
|
2025-08-01
|
0
|
3
|
-3
|
96.00
|
|
2025-06-16
|
0
|
2
|
-2
|
98.80
|
|
2025-06-12
|
0
|
3
|
-3
|
102.50
|
|
2025-05-22
|
1
|
0
|
1
|
106.50
|
|
2025-05-15
|
0
|
2
|
-2
|
100.00
|
|
2025-04-21
|
1
|
4
|
-3
|
83.50
|
|
2025-04-15
|
0
|
3
|
-3
|
89.70
|
|
2025-04-14
|
4
|
0
|
4
|
86.20
|
|
2025-03-17
|
6
|
0
|
6
|
119.00
|
|
2025-03-11
|
0
|
3
|
-3
|
113.00
|
|
2025-03-07
|
0
|
10
|
-10
|
114.50
|
|
2025-03-06
|
0
|
7
|
-7
|
116.00
|
|
2025-03-03
|
0
|
2
|
-2
|
111.50
|
|
2025-02-24
|
1
|
34
|
-33
|
116.50
|
|
2025-02-21
|
0
|
22
|
-22
|
114.00
|
|
2025-02-14
|
1
|
21
|
-20
|
114.50
|
|
2024-12-02
|
0
|
1
|
-1
|
91.00
|
|
2024-11-04
|
0
|
6
|
-6
|
106.00
|
|
2024-11-01
|
1
|
5
|
-4
|
105.50
|
|
2024-10-11
|
0
|
2
|
-2
|
100.00
|
|
2024-08-06
|
2
|
0
|
2
|
85.50
|
|
2024-03-11
|
10
|
0
|
10
|
110.00
|
|
2023-11-15
|
0
|
4
|
-4
|
99.90
|
|
2023-09-27
|
0
|
1
|
-1
|
94.90
|
|
2023-09-19
|
2
|
0
|
2
|
95.50
|
|
2023-08-28
|
0
|
3
|
-3
|
88.40
|
|
2023-08-23
|
1
|
0
|
1
|
99.80
|
|
2023-08-07
|
0
|
2
|
-2
|
100.50
|
|
2023-08-02
|
4
|
0
|
4
|
101.00
|
|
2023-07-27
|
0
|
2
|
-2
|
100.00
|
|
2023-07-26
|
2
|
0
|
2
|
99.20
|
|
2023-06-14
|
2
|
0
|
2
|
103.00
|
|
2023-03-27
|
1
|
0
|
1
|
104.50
|
|
2022-10-06
|
4
|
1
|
3
|
102.50
|
|
2022-10-05
|
1
|
2
|
-1
|
103.50
|
|
2022-10-04
|
2
|
0
|
2
|
104.00
|
|
2022-06-28
|
18
|
0
|
18
|
132.00
|
|
2022-06-07
|
5
|
32
|
-27
|
165.00
|
|
2022-05-10
|
0
|
15
|
-15
|
149.00
|
|
2022-04-28
|
15
|
0
|
15
|
126.00
|
|
2022-01-17
|
9
|
0
|
9
|
135.50
|
|
2021-12-17
|
20
|
0
|
20
|
142.00
|
|
2021-12-10
|
20
|
0
|
20
|
146.00
|
|
2021-12-09
|
30
|
0
|
30
|
144.50
|
|
2021-10-27
|
1
|
28
|
-27
|
135.50
|
|
2021-10-05
|
30
|
0
|
30
|
113.00
|
|
2021-10-01
|
50
|
0
|
50
|
114.50
|
|
2021-08-18
|
10
|
0
|
10
|
123.50
|
|
2021-07-27
|
5
|
74
|
-69
|
136.50
|
|
2021-07-23
|
24
|
3
|
21
|
140.00
|
|
2021-07-19
|
45
|
0
|
45
|
138.50
|
|
2021-07-14
|
0
|
9
|
-9
|
132.00
|
|
2021-07-06
|
0
|
21
|
-21
|
124.50
|
|
2021-07-05
|
22
|
4
|
18
|
126.00
|
|
2021-05-13
|
10
|
3
|
7
|
104.00
|
|
2021-03-31
|
2
|
20
|
-18
|
132.00
|
|
2021-03-26
|
22
|
1
|
21
|
129.50
|
|
2021-02-25
|
0
|
5
|
-5
|
121.50
|
|
2020-12-24
|
3
|
0
|
3
|
118.50
|
|
2020-09-16
|
1
|
5
|
-4
|
92.50
|
|
2020-08-06
|
3
|
0
|
3
|
90.80
|
|
2020-04-09
|
1
|
15
|
-14
|
76.00
|
|
2020-03-31
|
9
|
9
|
9
|
71.60
|
|
2020-02-04
|
9
|
2
|
7
|
93.70
|
|
2020-02-03
|
13
|
0
|
13
|
90.30
|
|
2019-10-23
|
2
|
19
|
-17
|
115.00
|
|
2019-10-22
|
21
|
3
|
18
|
116.50
|
|
2019-10-01
|
0
|
20
|
-20
|
113.00
|
|
2019-09-26
|
0
|
20
|
-20
|
108.50
|
| 合計 | 509 | 546 | -28 | |
