| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
10
|
-10
|
55.00
|
|
2026-05-11
|
13
|
1
|
12
|
58.50
|
|
2026-04-30
|
0
|
2
|
-2
|
53.20
|
|
2026-04-15
|
0
|
9
|
-9
|
53.40
|
|
2026-03-24
|
2
|
0
|
2
|
46.95
|
|
2026-03-17
|
10
|
0
|
10
|
46.70
|
|
2026-03-11
|
0
|
8
|
-8
|
45.00
|
|
2026-02-11
|
9
|
0
|
9
|
41.90
|
|
2026-01-28
|
3
|
12
|
-9
|
40.30
|
|
2026-01-27
|
10
|
0
|
10
|
37.90
|
|
2026-01-26
|
0
|
6
|
-6
|
38.40
|
|
2026-01-07
|
0
|
5
|
-5
|
34.95
|
|
2025-11-18
|
5
|
0
|
5
|
35.80
|
|
2025-10-29
|
5
|
0
|
5
|
41.10
|
|
2025-10-21
|
0
|
1
|
-1
|
35.15
|
|
2025-09-24
|
0
|
0
|
0
|
36.50
|
|
2025-08-20
|
3
|
0
|
3
|
34.00
|
|
2025-07-28
|
0
|
1
|
-1
|
36.65
|
|
2025-07-17
|
1
|
0
|
1
|
35.55
|
|
2025-07-16
|
0
|
2
|
-2
|
34.25
|
|
2025-07-01
|
2
|
0
|
2
|
35.65
|
|
2025-05-14
|
2
|
0
|
2
|
41.10
|
|
2025-04-29
|
1
|
0
|
1
|
41.75
|
|
2025-04-28
|
1
|
0
|
1
|
41.00
|
|
2025-04-21
|
0
|
4
|
-4
|
38.85
|
|
2025-04-18
|
0
|
1
|
-1
|
39.95
|
|
2025-04-17
|
0
|
1
|
-1
|
40.10
|
|
2025-04-16
|
0
|
1
|
-1
|
40.35
|
|
2025-04-11
|
5
|
0
|
5
|
37.40
|
|
2025-04-10
|
2
|
0
|
2
|
36.00
|
|
2025-04-08
|
4
|
0
|
4
|
36.35
|
|
2025-04-02
|
8
|
0
|
8
|
44.80
|
|
2025-02-25
|
1
|
0
|
1
|
52.50
|
|
2024-12-02
|
0
|
2
|
-2
|
51.30
|
|
2024-11-04
|
0
|
0
|
0
|
56.90
|
|
2024-10-16
|
1
|
0
|
1
|
59.00
|
|
2024-10-11
|
0
|
5
|
-5
|
59.90
|
|
2024-08-14
|
0
|
3
|
-3
|
62.90
|
|
2024-08-02
|
0
|
4
|
-4
|
59.70
|
|
2024-07-29
|
1
|
0
|
1
|
60.20
|
|
2024-05-29
|
0
|
3
|
-3
|
72.80
|
|
2024-04-16
|
0
|
3
|
-3
|
66.70
|
|
2023-12-20
|
0
|
8
|
-8
|
79.70
|
|
2023-12-19
|
0
|
6
|
-6
|
79.00
|
|
2023-11-06
|
0
|
2
|
-2
|
65.80
|
|
2023-07-28
|
0
|
0
|
0
|
59.50
|
|
2023-05-18
|
1
|
0
|
1
|
66.10
|
|
2023-03-24
|
30
|
0
|
30
|
78.80
|
|
2023-03-20
|
0
|
3
|
-3
|
75.20
|
|
2022-10-14
|
0
|
6
|
-6
|
58.70
|
|
2022-10-11
|
0
|
6
|
-6
|
59.20
|
|
2022-10-03
|
0
|
14
|
-14
|
60.60
|
|
2022-09-23
|
0
|
10
|
-10
|
65.50
|
|
2022-09-20
|
0
|
2
|
-2
|
66.20
|
|
2022-09-19
|
3
|
23
|
-20
|
65.50
|
|
2022-09-16
|
2
|
8
|
-6
|
67.40
|
|
2022-09-15
|
0
|
2
|
-2
|
69.40
|
|
2022-09-05
|
10
|
0
|
10
|
74.10
|
|
2022-09-01
|
0
|
2
|
-2
|
77.90
|
|
2022-08-30
|
3
|
0
|
3
|
80.20
|
|
2022-08-26
|
0
|
3
|
-3
|
82.70
|
|
2022-08-19
|
0
|
15
|
-15
|
83.40
|
|
2022-08-12
|
0
|
11
|
-11
|
82.30
|
|
2022-08-10
|
0
|
24
|
-24
|
73.20
|
|
2022-08-09
|
0
|
8
|
-8
|
74.70
|
|
2022-08-08
|
0
|
66
|
-66
|
75.70
|
|
2022-08-04
|
3
|
0
|
3
|
73.70
|
|
2022-08-03
|
1
|
8
|
-7
|
75.20
|
|
2022-07-20
|
4
|
0
|
4
|
83.30
|
|
2022-07-19
|
0
|
6
|
-6
|
81.60
|
|
2022-07-13
|
1
|
3
|
-2
|
78.30
|
|
2022-07-12
|
0
|
3
|
-3
|
76.20
|
|
2022-07-11
|
0
|
12
|
-12
|
80.40
|
|
2022-05-27
|
3
|
0
|
3
|
123.50
|
|
2022-05-24
|
7
|
0
|
7
|
122.00
|
|
2022-05-17
|
0
|
3
|
-3
|
127.00
|
|
2022-04-26
|
3
|
0
|
3
|
117.00
|
|
2022-04-25
|
14
|
0
|
14
|
119.00
|
|
2022-03-29
|
2
|
69
|
-67
|
158.00
|
|
2022-03-18
|
0
|
4
|
-4
|
141.50
|
|
2022-03-14
|
7
|
0
|
7
|
144.00
|
|
2022-02-09
|
11
|
1
|
10
|
155.00
|
|
2022-01-25
|
0
|
21
|
-21
|
149.00
|
|
2022-01-21
|
6
|
1
|
5
|
148.50
|
|
2022-01-20
|
0
|
6
|
-6
|
151.50
|
|
2022-01-06
|
0
|
18
|
-18
|
162.50
|
|
2021-12-28
|
0
|
8
|
-8
|
155.00
|
|
2021-12-16
|
9
|
0
|
9
|
157.00
|
|
2021-12-14
|
0
|
24
|
-24
|
151.50
|
|
2021-11-30
|
18
|
3
|
15
|
157.50
|
|
2021-11-26
|
2
|
14
|
-12
|
152.00
|
|
2021-11-24
|
1
|
12
|
-11
|
158.00
|
|
2021-10-21
|
0
|
7
|
-7
|
141.00
|
|
2021-10-04
|
4
|
28
|
-24
|
130.00
|
|
2021-09-16
|
0
|
5
|
-5
|
142.50
|
|
2021-09-14
|
59
|
3
|
56
|
143.00
|
|
2021-09-08
|
29
|
11
|
18
|
150.50
|
|
2021-09-06
|
48
|
6
|
42
|
171.50
|
|
2021-08-25
|
54
|
4
|
50
|
154.00
|
|
2021-08-19
|
18
|
4
|
14
|
140.50
|
|
2021-07-16
|
7
|
92
|
-85
|
155.00
|
|
2021-07-07
|
4
|
51
|
-47
|
126.50
|
|
2021-06-02
|
11
|
25
|
-14
|
112.00
|
|
2021-05-28
|
18
|
2
|
16
|
104.50
|
|
2021-05-14
|
24
|
3
|
21
|
89.60
|
|
2021-05-04
|
9
|
44
|
-35
|
110.50
|
|
2021-04-21
|
1
|
9
|
-8
|
120.00
|
|
2021-04-20
|
0
|
17
|
-17
|
119.50
|
|
2021-04-08
|
3
|
57
|
-54
|
126.50
|
|
2021-04-07
|
0
|
216
|
-216
|
116.50
|
|
2021-03-23
|
4
|
169
|
-165
|
87.10
|
|
2021-03-15
|
6
|
15
|
-9
|
70.00
|
|
2021-03-11
|
8
|
3
|
5
|
68.90
|
|
2021-02-24
|
26
|
5
|
21
|
66.70
|
|
2021-02-18
|
38
|
1
|
37
|
60.50
|
|
2021-02-17
|
16
|
0
|
16
|
60.90
|
|
2021-02-05
|
19
|
0
|
19
|
57.10
|
|
2021-01-29
|
16
|
0
|
16
|
56.80
|
|
2021-01-28
|
23
|
0
|
23
|
61.00
|
|
2021-01-27
|
162
|
7
|
155
|
63.20
|
|
2021-01-26
|
49
|
7
|
42
|
62.70
|
|
2021-01-25
|
78
|
0
|
78
|
58.30
|
|
2020-12-22
|
20
|
0
|
20
|
45.30
|
|
2020-11-27
|
0
|
30
|
-30
|
38.30
|
|
2020-11-26
|
5
|
15
|
-10
|
37.65
|
|
2020-11-23
|
49
|
0
|
49
|
37.00
|
|
2020-11-13
|
7
|
0
|
7
|
35.40
|
|
2020-11-09
|
13
|
0
|
13
|
35.00
|
|
2020-11-04
|
0
|
6
|
-6
|
34.00
|
|
2020-10-29
|
0
|
48
|
-48
|
35.25
|
|
2020-10-28
|
0
|
20
|
-20
|
34.85
|
|
2020-10-19
|
4
|
0
|
4
|
35.05
|
|
2020-10-14
|
6
|
0
|
6
|
35.30
|
|
2020-10-13
|
6
|
0
|
6
|
34.85
|
|
2020-10-06
|
9
|
0
|
9
|
34.90
|
|
2020-09-30
|
5
|
0
|
5
|
34.45
|
|
2020-09-29
|
10
|
0
|
10
|
34.30
|
|
2020-09-28
|
11
|
5
|
6
|
34.20
|
|
2020-09-25
|
0
|
20
|
-20
|
32.85
|
|
2020-09-22
|
0
|
30
|
-30
|
33.50
|
|
2020-08-21
|
3
|
0
|
3
|
32.70
|
|
2020-08-11
|
17
|
2
|
15
|
35.45
|
|
2020-07-28
|
21
|
0
|
21
|
35.05
|
|
2020-07-08
|
1
|
32
|
-31
|
38.10
|
|
2020-07-03
|
8
|
0
|
8
|
32.00
|
|
2020-07-02
|
18
|
1
|
17
|
31.65
|
|
2020-07-01
|
21
|
0
|
21
|
31.15
|
|
2020-06-29
|
0
|
18
|
-18
|
31.10
|
|
2020-06-22
|
5
|
0
|
5
|
30.80
|
|
2020-06-19
|
3
|
0
|
3
|
30.75
|
|
2020-06-18
|
10
|
0
|
10
|
31.00
|
|
2020-06-17
|
0
|
14
|
-14
|
33.15
|
|
2020-06-15
|
10
|
0
|
10
|
32.95
|
|
2020-06-12
|
0
|
5
|
-5
|
32.10
|
|
2020-06-08
|
3
|
0
|
3
|
33.40
|
|
2020-05-14
|
0
|
10
|
-10
|
33.20
|
|
2020-05-12
|
10
|
0
|
10
|
32.95
|
|
2020-04-01
|
0
|
6
|
-6
|
28.60
|
|
2020-03-23
|
3
|
0
|
3
|
24.85
|
|
2020-03-17
|
6
|
0
|
6
|
27.95
|
|
2020-02-17
|
0
|
2
|
-2
|
30.75
|
|
2020-01-30
|
0
|
9
|
-9
|
32.30
|
|
2020-01-09
|
5
|
0
|
5
|
34.80
|
|
2020-01-08
|
4
|
0
|
4
|
34.40
|
|
2020-01-06
|
3
|
0
|
3
|
34.85
|
|
2019-12-27
|
0
|
17
|
-17
|
37.15
|
|
2019-12-16
|
0
|
11
|
-11
|
36.15
|
|
2019-12-09
|
3
|
20
|
-17
|
37.70
|
|
2019-11-28
|
0
|
9
|
-9
|
33.75
|
|
2019-11-27
|
0
|
5
|
-5
|
32.95
|
|
2019-10-01
|
0
|
1
|
-1
|
31.25
|
|
2019-09-17
|
0
|
1
|
-1
|
31.30
|
|
2019-07-01
|
2
|
0
|
2
|
30.00
|
| 合計 | 1265 | 1647 | -382 | |
