| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
107.00
|
|
2026-05-07
|
5
|
0
|
5
|
86.10
|
|
2026-04-27
|
0
|
90
|
-90
|
83.50
|
|
2026-04-17
|
10
|
3
|
7
|
77.80
|
|
2026-04-15
|
0
|
8
|
-8
|
74.80
|
|
2026-03-11
|
0
|
9
|
-9
|
74.50
|
|
2026-03-03
|
1
|
29
|
-28
|
99.80
|
|
2026-01-26
|
1
|
14
|
-13
|
55.80
|
|
2025-12-18
|
1
|
0
|
1
|
46.85
|
|
2025-12-10
|
0
|
0
|
0
|
47.75
|
|
2025-11-07
|
0
|
3
|
-3
|
56.30
|
|
2025-09-19
|
0
|
3
|
-3
|
51.00
|
|
2025-08-20
|
75
|
0
|
75
|
41.75
|
|
2025-06-20
|
0
|
0
|
0
|
53.30
|
|
2025-05-29
|
0
|
1
|
-1
|
55.60
|
|
2025-05-27
|
0
|
2
|
-2
|
56.80
|
|
2025-05-20
|
2
|
0
|
2
|
55.00
|
|
2025-04-29
|
2
|
0
|
2
|
52.70
|
|
2025-04-08
|
25
|
0
|
25
|
53.40
|
|
2025-04-02
|
21
|
0
|
21
|
63.10
|
|
2024-07-19
|
1
|
0
|
1
|
114.50
|
|
2024-07-02
|
0
|
9
|
-9
|
123.50
|
|
2024-04-25
|
0
|
0
|
0
|
106.00
|
|
2024-03-15
|
3
|
0
|
3
|
107.00
|
|
2024-03-04
|
0
|
70
|
-70
|
128.50
|
|
2024-02-29
|
0
|
2
|
-2
|
124.50
|
|
2024-02-27
|
0
|
12
|
-12
|
125.00
|
|
2024-02-26
|
0
|
5
|
-5
|
129.00
|
|
2024-02-15
|
0
|
8
|
-8
|
134.50
|
|
2024-01-10
|
0
|
7
|
-7
|
122.00
|
|
2024-01-05
|
0
|
2
|
-2
|
133.00
|
|
2023-10-16
|
2
|
0
|
2
|
81.80
|
|
2023-10-13
|
2
|
0
|
2
|
82.80
|
|
2023-10-12
|
1
|
0
|
1
|
82.30
|
|
2023-09-25
|
1
|
0
|
1
|
80.80
|
|
2023-08-28
|
1
|
0
|
1
|
78.00
|
|
2023-08-22
|
5
|
0
|
5
|
82.00
|
|
2023-08-21
|
10
|
0
|
10
|
82.00
|
|
2023-08-16
|
5
|
0
|
5
|
84.00
|
|
2023-08-15
|
11
|
0
|
11
|
84.00
|
|
2023-08-11
|
10
|
0
|
10
|
83.90
|
|
2023-08-09
|
4
|
0
|
4
|
85.00
|
|
2023-07-18
|
0
|
2
|
-2
|
107.50
|
|
2023-06-29
|
25
|
0
|
25
|
105.00
|
|
2023-06-12
|
0
|
4
|
-4
|
117.50
|
|
2023-06-02
|
0
|
1
|
-1
|
101.00
|
|
2023-05-31
|
0
|
1
|
-1
|
102.50
|
|
2023-05-18
|
3
|
0
|
3
|
105.00
|
|
2023-05-17
|
2
|
1
|
1
|
107.50
|
|
2023-04-25
|
5
|
0
|
5
|
99.80
|
|
2023-04-24
|
2
|
0
|
2
|
100.00
|
|
2023-04-21
|
2
|
0
|
2
|
102.50
|
|
2023-04-20
|
4
|
0
|
4
|
105.50
|
|
2023-04-19
|
7
|
0
|
7
|
107.00
|
|
2023-03-13
|
0
|
1
|
-1
|
91.80
|
|
2022-09-22
|
1
|
0
|
1
|
89.40
|
|
2022-09-19
|
1
|
0
|
1
|
87.60
|
|
2022-08-09
|
0
|
0
|
0
|
92.50
|
|
2022-07-29
|
0
|
1
|
-1
|
97.30
|
|
2022-07-19
|
0
|
1
|
-1
|
91.50
|
|
2022-07-14
|
1
|
0
|
1
|
85.60
|
|
2022-06-30
|
2
|
15
|
-13
|
122.00
|
|
2022-06-27
|
0
|
2
|
-2
|
129.00
|
|
2022-06-23
|
0
|
1
|
-1
|
125.00
|
|
2022-05-18
|
0
|
1
|
-1
|
152.50
|
|
2022-04-26
|
1
|
0
|
1
|
149.50
|
|
2022-04-01
|
1
|
0
|
1
|
159.50
|
|
2021-07-02
|
0
|
2
|
-2
|
138.00
|
|
2021-03-19
|
0
|
12
|
-12
|
162.00
|
|
2021-03-16
|
0
|
12
|
-12
|
146.50
|
|
2021-03-09
|
1
|
5
|
-4
|
108.00
|
|
2021-03-02
|
22
|
0
|
22
|
110.00
|
|
2020-12-02
|
0
|
1
|
-1
|
68.40
|
|
2020-11-27
|
0
|
9
|
-9
|
68.10
|
|
2020-11-24
|
0
|
5
|
-5
|
68.00
|
|
2020-11-17
|
3
|
1
|
2
|
67.20
|
|
2020-11-16
|
0
|
1
|
-1
|
67.10
|
|
2020-11-12
|
0
|
1
|
-1
|
66.80
|
|
2020-11-06
|
2
|
0
|
2
|
65.40
|
|
2020-10-22
|
1
|
0
|
1
|
66.00
|
|
2020-10-21
|
2
|
0
|
2
|
66.40
|
|
2020-10-16
|
1
|
0
|
1
|
65.90
|
|
2020-08-28
|
0
|
10
|
-10
|
66.00
|
|
2020-07-10
|
11
|
0
|
11
|
70.50
|
|
2020-07-07
|
0
|
19
|
-19
|
79.80
|
|
2020-06-15
|
3
|
0
|
3
|
69.80
|
|
2020-06-11
|
3
|
0
|
3
|
71.30
|
|
2020-06-08
|
0
|
11
|
-11
|
78.30
|
|
2020-05-15
|
6
|
0
|
6
|
70.40
|
|
2020-05-14
|
7
|
0
|
7
|
72.00
|
|
2020-04-07
|
0
|
5
|
-5
|
47.20
|
|
2020-04-06
|
5
|
0
|
5
|
47.00
|
|
2020-01-06
|
0
|
11
|
-11
|
|
| 合計 | 333 | 413 | -80 | |
