| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
15
|
73
|
-58
|
562.00
|
|
2026-04-23
|
45
|
110
|
-65
|
515.00
|
|
2026-04-20
|
1
|
19
|
-18
|
473.00
|
|
2026-04-10
|
2
|
24
|
-22
|
336.50
|
|
2026-02-25
|
31
|
12
|
19
|
311.00
|
|
2026-02-23
|
10
|
138
|
-128
|
284.00
|
|
2026-02-04
|
65
|
3
|
62
|
291.00
|
|
2025-12-02
|
1
|
10
|
-9
|
261.00
|
|
2025-11-12
|
0
|
8
|
-8
|
241.00
|
|
2025-10-08
|
3
|
14
|
-11
|
271.50
|
|
2025-09-11
|
4
|
156
|
-152
|
297.00
|
|
2025-09-05
|
5
|
48
|
-43
|
298.00
|
|
2025-08-27
|
50
|
1
|
49
|
253.50
|
|
2025-08-26
|
46
|
2
|
44
|
251.00
|
|
2025-08-25
|
59
|
1
|
58
|
244.00
|
|
2025-08-21
|
11
|
0
|
11
|
240.00
|
|
2025-08-20
|
9
|
146
|
-137
|
239.50
|
|
2025-08-18
|
28
|
3
|
25
|
247.50
|
|
2025-08-15
|
13
|
1
|
12
|
239.00
|
|
2025-08-14
|
43
|
0
|
43
|
241.50
|
|
2025-08-13
|
49
|
2
|
47
|
240.50
|
|
2025-04-28
|
0
|
4
|
-4
|
201.00
|
|
2025-04-14
|
10
|
4
|
6
|
194.00
|
|
2025-03-18
|
14
|
5
|
9
|
259.50
|
|
2025-02-06
|
11
|
0
|
11
|
306.00
|
|
2025-01-03
|
1
|
25
|
-24
|
309.50
|
|
2024-12-25
|
0
|
6
|
-6
|
293.00
|
|
2024-12-03
|
0
|
20
|
-20
|
265.00
|
|
2024-09-23
|
1
|
13
|
-12
|
293.00
|
|
2024-09-19
|
2
|
11
|
-9
|
290.50
|
|
2024-09-18
|
7
|
0
|
7
|
282.00
|
|
2024-07-18
|
1
|
16
|
-15
|
334.00
|
|
2024-06-07
|
19
|
3
|
16
|
313.00
|
|
2024-06-04
|
5
|
32
|
-27
|
306.00
|
|
2024-05-23
|
4
|
15
|
-11
|
276.00
|
|
2024-05-09
|
8
|
0
|
8
|
263.00
|
|
2024-04-29
|
6
|
0
|
6
|
273.00
|
|
2024-04-25
|
0
|
4
|
-4
|
261.50
|
|
2024-04-15
|
17
|
2
|
15
|
275.50
|
|
2024-03-29
|
14
|
3
|
11
|
302.00
|
|
2024-03-25
|
10
|
34
|
-24
|
|
|
2024-03-13
|
19
|
0
|
19
|
284.00
|
|
2024-01-10
|
0
|
6
|
-6
|
264.00
|
|
2024-01-09
|
10
|
0
|
10
|
268.50
|
|
2024-01-04
|
1
|
8
|
-7
|
271.50
|
|
2024-01-03
|
7
|
0
|
7
|
268.00
|
|
2023-12-29
|
7
|
0
|
7
|
276.50
|
|
2023-11-23
|
5
|
86
|
-81
|
270.00
|
|
2023-11-20
|
80
|
0
|
80
|
224.00
|
|
2023-11-17
|
13
|
4
|
9
|
219.50
|
|
2023-11-14
|
1
|
7
|
-6
|
214.00
|
|
2023-11-01
|
5
|
0
|
5
|
204.00
|
|
2023-09-15
|
0
|
7
|
-7
|
218.00
|
|
2023-07-20
|
0
|
8
|
-8
|
244.00
|
|
2023-07-19
|
1
|
10
|
-9
|
243.50
|
|
2023-07-17
|
0
|
12
|
-12
|
248.50
|
|
2023-07-14
|
1
|
22
|
-21
|
252.50
|
|
2023-06-21
|
7
|
0
|
7
|
272.00
|
| 合計 | 777 | 1138 | -361 | |
