點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 24.3%
10日大漲率 21.6%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
21
2
19
89.80
2026-04-27
0
10
-10
90.10
2026-04-21
10
1
9
87.90
2026-03-20
0
5
-5
79.00
2026-03-19
0
2
-2
80.80
2026-03-18
3
0
3
82.50
2026-03-13
1
0
1
76.80
2025-10-22
0
10
-10
83.20
2025-10-03
2
0
2
85.40
2025-09-30
11
0
11
86.90
2025-08-11
0
5
-5
89.70
2025-08-05
0
3
-3
90.30
2025-08-01
0
10
-10
88.20
2025-07-30
17
0
17
85.70
2025-03-04
1
34
-33
115.00
2025-02-11
1
17
-16
111.50
2025-01-16
10
0
10
92.00
2024-10-04
0
10
-10
115.00
2024-09-10
10
0
10
101.00
2024-08-15
0
10
-10
117.00
2024-08-05
11
0
11
112.00
2024-06-13
1
11
-10
152.00
2024-05-30
0
3
-3
145.50
2024-05-28
1
11
-10
152.00
2024-04-17
4
0
4
158.00
2024-03-18
0
5
-5
182.00
2024-01-02
2
118
-116
190.00
2023-12-07
0
23
-23
156.50
2023-11-20
10
77
-67
161.00
2023-10-17
12
0
12
131.00
2023-10-16
0
20
-20
134.50
2023-10-13
30
0
30
138.50
2023-09-22
5
0
5
155.00
2023-09-20
10
0
10
159.00
2023-03-29
4
20
-16
155.50
2023-03-16
36
14
22
165.00
2023-03-15
103
15
88
167.50
2023-02-24
17
4
13
131.50
2023-02-17
0
60
-60
138.00
2023-02-16
26
1
25
134.50
2023-02-14
0
13
-13
133.00
2023-02-13
32
10
22
136.00
2023-02-07
1
21
-20
130.50
2023-01-17
0
3
-3
97.80
2023-01-16
0
2
-2
97.90
2023-01-12
0
2
-2
99.00
2023-01-11
0
1
-1
98.60
2023-01-09
0
8
-8
101.50
2022-11-22
0
3
-3
109.00
2022-11-09
1
17
-16
111.00
2022-11-08
17
0
17
105.50
2022-10-31
0
5
-5
105.00
2022-10-27
0
11
-11
104.00
2022-10-25
10
0
10
95.20
2022-10-14
0
49
-49
96.10
2022-10-12
0
9
-9
94.30
2022-10-04
6
0
6
92.40
2022-09-30
20
0
20
89.00
2022-09-23
16
4
12
92.20
2022-09-20
0
10
-10
101.00
2022-09-16
9
4
5
110.00
2022-09-14
0
6
-6
117.50
2022-08-31
0
6
-6
141.00
2022-08-09
0
19
-19
138.00
2022-08-08
19
1
18
125.50
2022-08-04
6
0
6
118.50
合計 496 705 -209