| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
82
|
4
|
78
|
27.90
|
|
2025-10-22
|
2
|
0
|
2
|
20.10
|
|
2025-10-17
|
0
|
8
|
-8
|
19.90
|
|
2025-10-01
|
0
|
3
|
-3
|
24.10
|
|
2025-09-04
|
29
|
5
|
24
|
22.20
|
|
2025-08-28
|
0
|
24
|
-24
|
23.60
|
|
2025-08-27
|
23
|
0
|
23
|
22.30
|
|
2025-08-21
|
3
|
10
|
-7
|
21.60
|
|
2025-08-15
|
27
|
3
|
24
|
22.05
|
|
2025-08-11
|
1
|
70
|
-69
|
21.60
|
|
2025-08-08
|
68
|
20
|
48
|
20.10
|
|
2025-08-07
|
17
|
61
|
-44
|
20.30
|
|
2025-08-06
|
43
|
0
|
43
|
19.05
|
|
2025-07-16
|
2
|
0
|
2
|
17.80
|
|
2025-07-02
|
17
|
0
|
17
|
18.40
|
|
2025-07-01
|
0
|
15
|
-15
|
18.55
|
|
2025-06-23
|
6
|
0
|
6
|
18.15
|
|
2025-06-17
|
0
|
6
|
-6
|
19.30
|
|
2025-06-05
|
21
|
0
|
21
|
16.15
|
|
2025-05-14
|
4
|
0
|
4
|
16.70
|
|
2025-05-13
|
6
|
0
|
6
|
16.45
|
|
2025-05-06
|
0
|
2
|
-2
|
16.15
|
|
2025-05-02
|
0
|
7
|
-7
|
16.45
|
|
2025-04-24
|
0
|
4
|
-4
|
15.70
|
|
2024-12-20
|
2
|
0
|
2
|
19.85
|
|
2024-08-22
|
0
|
5
|
-5
|
20.75
|
|
2024-08-21
|
5
|
0
|
5
|
20.45
|
|
2024-07-09
|
13
|
0
|
13
|
22.30
|
|
2024-06-20
|
0
|
6
|
-6
|
24.50
|
|
2024-04-01
|
10
|
0
|
10
|
27.30
|
|
2024-03-26
|
21
|
0
|
21
|
27.60
|
|
2024-01-30
|
26
|
0
|
26
|
27.70
|
|
2023-12-18
|
39
|
0
|
39
|
25.25
|
|
2023-07-19
|
55
|
0
|
55
|
17.45
|
|
2023-06-02
|
0
|
4
|
-4
|
16.30
|
|
2023-05-15
|
5
|
0
|
5
|
15.50
|
|
2023-05-10
|
5
|
0
|
5
|
15.65
|
|
2023-05-09
|
11
|
0
|
11
|
16.20
|
|
2023-05-02
|
5
|
0
|
5
|
15.95
|
|
2023-04-21
|
0
|
100
|
-100
|
16.30
|
|
2023-04-14
|
12
|
0
|
12
|
16.05
|
|
2022-12-27
|
0
|
1
|
-1
|
14.75
|
|
2022-11-25
|
0
|
3
|
-3
|
15.00
|
|
2022-11-08
|
5
|
0
|
5
|
14.70
|
|
2022-11-07
|
0
|
4
|
-4
|
14.70
|
|
2022-10-25
|
4
|
0
|
4
|
14.15
|
|
2022-10-24
|
5
|
0
|
5
|
14.05
|
|
2022-10-12
|
5
|
13
|
-8
|
14.45
|
|
2022-10-11
|
0
|
12
|
-12
|
14.00
|
|
2022-10-07
|
0
|
2
|
-2
|
14.10
|
|
2022-10-06
|
3
|
0
|
3
|
14.10
|
|
2022-10-03
|
0
|
10
|
-10
|
13.60
|
|
2022-09-29
|
0
|
17
|
-17
|
13.25
|
|
2022-09-23
|
11
|
0
|
11
|
14.50
|
|
2022-09-22
|
20
|
0
|
20
|
14.80
|
|
2022-09-21
|
18
|
0
|
18
|
14.65
|
|
2022-09-01
|
6
|
0
|
6
|
16.00
|
|
2022-08-31
|
45
|
5
|
40
|
16.20
|
|
2022-05-26
|
5
|
0
|
5
|
16.30
|
|
2022-01-10
|
66
|
5
|
61
|
21.60
|
|
2021-11-16
|
0
|
3
|
-3
|
15.60
|
|
2021-08-30
|
0
|
5
|
-5
|
14.60
|
|
2021-08-06
|
0
|
5
|
-5
|
16.65
|
|
2021-06-03
|
0
|
8
|
-8
|
17.80
|
|
2021-05-28
|
8
|
1
|
7
|
17.10
|
|
2021-05-18
|
0
|
7
|
-7
|
15.05
|
|
2020-10-13
|
0
|
10
|
-10
|
19.50
|
|
2020-09-25
|
0
|
30
|
-30
|
17.20
|
|
2020-07-06
|
0
|
27
|
-27
|
25.80
|
|
2020-06-03
|
3
|
72
|
-69
|
23.65
|
|
2020-06-01
|
0
|
20
|
-20
|
26.05
|
|
2020-03-26
|
7
|
0
|
7
|
15.90
|
|
2020-02-26
|
14
|
0
|
14
|
17.25
|
|
2020-02-21
|
1
|
18
|
-17
|
17.30
|
|
2020-02-20
|
0
|
8
|
-8
|
17.40
|
|
2020-02-18
|
30
|
3
|
27
|
17.70
|
|
2020-01-31
|
24
|
0
|
24
|
16.55
|
|
2020-01-16
|
42
|
0
|
42
|
16.00
|
|
2020-01-13
|
36
|
1
|
35
|
16.45
|
|
2020-01-08
|
19
|
0
|
19
|
15.10
|
|
2020-01-06
|
0
|
36
|
-36
|
15.00
|
|
2019-12-31
|
37
|
6
|
31
|
17.25
|
|
2019-12-11
|
14
|
0
|
14
|
12.10
|
|
2019-10-16
|
1
|
0
|
1
|
10.90
|
|
2019-10-15
|
0
|
10
|
-10
|
10.90
|
|
2019-10-07
|
0
|
3
|
-3
|
11.60
|
|
2019-09-20
|
10
|
0
|
10
|
11.90
|
|
2019-09-17
|
16
|
0
|
16
|
12.05
|
|
2019-09-11
|
5
|
0
|
5
|
11.15
|
|
2019-09-10
|
3
|
0
|
3
|
11.15
|
|
2019-09-09
|
33
|
0
|
33
|
11.30
|
|
2019-09-06
|
27
|
0
|
27
|
11.30
|
|
2019-07-18
|
0
|
2
|
-2
|
10.00
|
| 合計 | 1083 | 704 | 379 | |
