點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 26.9%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
6
-6
18.65
2025-12-23
7
0
7
19.30
2025-12-19
0
3
-3
18.20
2025-12-18
0
3
-3
18.00
2025-11-19
0
15
-15
17.60
2025-10-22
0
6
-6
18.70
2025-10-21
6
0
6
18.60
2025-09-16
1
31
-30
17.25
2025-09-15
31
0
31
17.20
2025-07-21
0
33
-33
15.65
2025-07-18
0
8
-8
15.55
2025-07-17
21
0
21
15.85
2025-06-12
0
3
-3
16.90
2025-05-26
0
50
-50
17.80
2025-05-20
22
11
11
17.50
2025-05-19
39
0
39
18.00
2025-04-30
0
4
-4
15.75
2025-04-22
12
0
12
15.40
2025-03-18
0
2
-2
17.30
2025-03-17
0
5
-5
17.60
2025-03-14
7
0
7
17.55
2025-03-06
0
3
-3
18.00
2024-12-09
5
0
5
20.40
2024-11-25
0
3
-3
21.80
2024-10-21
5
0
5
21.70
2024-07-05
25
5
20
30.05
2024-05-31
0
10
-10
20.00
2024-03-08
9
0
9
13.50
2023-10-18
3
0
3
12.60
2023-07-06
0
5
-5
15.00
2023-07-05
5
0
5
15.15
2022-10-28
0
10
-10
10.55
2022-10-24
3
0
3
10.85
2022-10-21
0
9
-9
11.00
2022-10-20
9
0
9
11.20
2022-10-19
0
5
-5
11.05
2022-08-04
0
32
-32
11.40
2022-07-22
10
0
10
12.45
2022-07-21
0
10
-10
12.75
2022-06-30
0
10
-10
13.25
2022-06-29
10
0
10
13.80
2022-03-18
10
0
10
16.65
2021-05-19
0
20
-20
16.10
2021-05-18
20
0
20
14.85
2020-07-09
10
60
-50
4.88
2020-07-08
59
5
54
4.44
2020-07-03
0
10
-10
3.87
2020-07-01
10
0
10
3.85
2020-04-24
0
5
-5
3.43
2019-12-17
0
12
-12
4.14
2019-12-16
12
0
12
4.22
2019-12-13
0
3
-3
3.88
2019-10-28
0
25
-25
1.95
2019-10-24
42
0
42
1.90
合計 393 422 -29