| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
3
|
-3
|
26.00
|
|
2026-05-07
|
3
|
0
|
3
|
24.75
|
|
2026-02-24
|
0
|
2
|
-2
|
26.70
|
|
2026-02-23
|
2
|
0
|
2
|
27.10
|
|
2026-01-20
|
0
|
3
|
-3
|
25.40
|
|
2024-02-02
|
3
|
9
|
-6
|
24.95
|
|
2024-02-01
|
9
|
0
|
9
|
22.70
|
|
2024-01-17
|
0
|
1
|
-1
|
20.45
|
|
2024-01-10
|
0
|
10
|
-10
|
23.45
|
|
2024-01-09
|
10
|
0
|
10
|
22.65
|
|
2023-12-18
|
0
|
1
|
-1
|
21.90
|
|
2023-12-15
|
1
|
0
|
1
|
22.05
|
|
2023-10-17
|
0
|
7
|
-7
|
27.30
|
|
2023-10-16
|
7
|
0
|
7
|
25.00
|
|
2023-10-13
|
0
|
1
|
-1
|
22.75
|
|
2023-10-06
|
0
|
1
|
-1
|
23.70
|
|
2023-10-05
|
3
|
0
|
3
|
24.20
|
|
2023-09-11
|
0
|
4
|
-4
|
24.60
|
|
2023-09-08
|
4
|
0
|
4
|
25.05
|
|
2023-08-16
|
0
|
2
|
-2
|
27.20
|
|
2023-08-15
|
2
|
0
|
2
|
27.70
|
|
2023-05-16
|
0
|
8
|
-8
|
28.70
|
|
2023-05-15
|
0
|
5
|
-5
|
26.10
|
|
2023-05-10
|
18
|
0
|
18
|
27.75
|
|
2023-03-30
|
0
|
3
|
-3
|
24.45
|
|
2023-03-29
|
3
|
0
|
3
|
25.50
|
|
2022-12-01
|
1
|
0
|
1
|
28.50
|
|
2022-09-26
|
0
|
1
|
-1
|
26.95
|
|
2022-09-23
|
0
|
2
|
-2
|
27.30
|
|
2022-09-22
|
3
|
0
|
3
|
28.35
|
|
2022-03-24
|
0
|
6
|
-6
|
27.20
|
|
2022-03-23
|
6
|
0
|
6
|
28.20
|
|
2022-01-03
|
0
|
1
|
-1
|
34.05
|
|
2021-12-30
|
1
|
0
|
1
|
35.00
|
|
2021-12-16
|
1
|
0
|
1
|
15.25
|
|
2021-12-13
|
0
|
1
|
-1
|
15.05
|
|
2021-12-10
|
1
|
0
|
1
|
14.90
|
|
2021-11-04
|
0
|
2
|
-2
|
14.75
|
|
2021-11-03
|
2
|
0
|
2
|
14.80
|
|
2021-10-27
|
0
|
7
|
-7
|
14.45
|
|
2021-10-26
|
7
|
2
|
5
|
14.80
|
|
2021-10-25
|
2
|
5
|
-3
|
14.05
|
|
2021-10-22
|
5
|
0
|
5
|
13.30
|
|
2021-08-05
|
0
|
5
|
-5
|
14.80
|
|
2021-08-04
|
5
|
12
|
-7
|
15.00
|
|
2021-08-03
|
12
|
0
|
12
|
14.85
|
|
2021-07-13
|
0
|
2
|
-2
|
12.15
|
|
2021-07-12
|
2
|
0
|
2
|
12.20
|
|
2021-07-08
|
0
|
2
|
-2
|
12.60
|
|
2021-07-07
|
2
|
0
|
2
|
12.60
|
|
2021-06-24
|
0
|
3
|
-3
|
13.00
|
|
2021-06-22
|
3
|
0
|
3
|
13.00
|
|
2021-06-21
|
0
|
1
|
-1
|
13.50
|
|
2021-06-18
|
0
|
3
|
-3
|
13.70
|
|
2021-06-17
|
4
|
0
|
4
|
14.00
|
|
2021-05-20
|
0
|
2
|
-2
|
14.50
|
|
2021-05-19
|
0
|
3
|
-3
|
14.15
|
|
2021-05-18
|
0
|
9
|
-9
|
14.05
|
|
2021-05-17
|
14
|
0
|
14
|
14.85
|
|
2021-05-03
|
0
|
3
|
-3
|
14.70
|
|
2021-03-31
|
0
|
23
|
-23
|
15.10
|
|
2021-03-30
|
23
|
0
|
23
|
13.75
|
|
2021-03-10
|
0
|
5
|
-5
|
13.00
|
|
2021-03-09
|
5
|
0
|
5
|
12.50
|
|
2021-02-17
|
0
|
9
|
-9
|
12.00
|
|
2021-02-05
|
9
|
0
|
9
|
12.30
|
|
2020-12-17
|
0
|
1
|
-1
|
12.75
|
|
2020-12-16
|
1
|
0
|
1
|
12.75
|
|
2020-11-30
|
1
|
10
|
-9
|
15.50
|
|
2020-11-03
|
6
|
0
|
6
|
13.50
|
|
2020-09-29
|
0
|
7
|
-7
|
14.75
|
|
2020-09-28
|
7
|
0
|
7
|
13.60
|
|
2020-08-27
|
0
|
3
|
-3
|
17.75
|
|
2020-08-18
|
5
|
0
|
5
|
16.05
|
|
2020-08-17
|
5
|
0
|
5
|
14.60
|
|
2020-07-28
|
0
|
2
|
-2
|
7.36
|
|
2020-07-24
|
0
|
34
|
-34
|
8.00
|
|
2020-07-23
|
31
|
0
|
31
|
7.46
|
|
2020-07-22
|
2
|
8
|
-6
|
6.79
|
|
2020-07-17
|
9
|
2
|
7
|
7.25
|
|
2020-07-10
|
0
|
25
|
-25
|
8.10
|
|
2020-07-09
|
25
|
0
|
25
|
7.42
|
|
2020-07-07
|
6
|
0
|
6
|
7.05
|
|
2020-06-24
|
0
|
3
|
-3
|
8.44
|
|
2020-06-19
|
0
|
1
|
-1
|
8.00
|
|
2020-06-18
|
2
|
0
|
2
|
7.61
|
|
2020-06-15
|
1
|
3
|
-2
|
8.05
|
|
2020-06-08
|
1
|
1
|
0
|
11.00
|
|
2020-06-02
|
1
|
0
|
1
|
12.50
|
|
2020-05-28
|
0
|
1
|
-1
|
13.50
|
|
2020-05-27
|
1
|
0
|
1
|
13.00
|
|
2020-05-25
|
0
|
1
|
-1
|
13.55
|
|
2020-05-22
|
1
|
0
|
1
|
13.55
|
|
2020-05-20
|
1
|
0
|
1
|
13.35
|
|
2020-05-18
|
0
|
1
|
-1
|
12.25
|
|
2020-05-15
|
1
|
0
|
1
|
12.30
|
|
2020-03-06
|
0
|
2
|
-2
|
15.10
|
|
2020-03-04
|
2
|
1
|
1
|
14.90
|
|
2020-02-27
|
0
|
2
|
-2
|
13.95
|
|
2020-02-26
|
2
|
0
|
2
|
13.75
|
|
2020-02-24
|
0
|
2
|
-2
|
13.90
|
|
2020-02-21
|
2
|
1
|
1
|
13.60
|
|
2020-02-18
|
0
|
1
|
-1
|
13.90
|
|
2020-02-14
|
2
|
0
|
2
|
14.40
|
|
2020-01-17
|
0
|
2
|
-2
|
18.65
|
|
2020-01-16
|
2
|
0
|
2
|
18.70
|
|
2020-01-06
|
1
|
1
|
0
|
20.00
|
|
2019-12-23
|
0
|
1
|
-1
|
20.90
|
|
2019-12-17
|
0
|
1
|
-1
|
20.50
|
|
2019-12-16
|
0
|
5
|
-5
|
20.60
|
|
2019-12-13
|
7
|
0
|
7
|
21.50
|
|
2019-11-12
|
0
|
4
|
-4
|
22.70
|
|
2019-11-08
|
5
|
0
|
5
|
20.10
|
| 合計 | 303 | 295 | 8 | |
