點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

三貝德 (8489 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 32.4%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
4
-4
23.90
2026-05-19
0
8
-8
25.45
2026-05-18
8
14
-6
26.80
2026-05-13
4
0
4
24.80
2026-05-12
2
0
2
25.00
2026-04-07
12
0
12
26.70
2025-12-26
2
0
2
40.75
2025-11-14
5
0
5
40.15
2025-11-13
0
8
-8
40.80
2025-10-30
0
5
-5
43.75
2025-10-08
6
0
6
43.00
2025-10-07
10
0
10
42.00
2025-07-14
3
0
3
44.50
2025-05-28
5
35
-30
39.65
2025-05-27
31
1
30
41.00
2025-05-22
0
8
-8
36.60
2025-05-21
7
0
7
38.20
2025-05-13
0
38
-38
38.50
2025-05-09
21
0
21
36.25
2025-05-07
5
0
5
35.70
2025-05-06
6
0
6
35.60
2024-10-21
0
0
0
28.85
2024-05-23
0
0
0
24.25
2024-01-17
2
0
2
24.75
2023-11-28
1
0
1
25.60
2023-10-12
0
1
-1
24.45
2023-04-14
0
2
-2
24.50
2023-01-09
0
1
-1
22.90
2023-01-05
0
2
-2
22.70
2022-11-17
2
0
2
21.70
2022-10-11
0
2
-2
23.85
2022-10-04
2
0
2
25.10
2022-09-07
0
0
0
27.15
2022-08-15
0
2
-2
27.90
2022-08-11
0
8
-8
27.75
2022-08-10
11
1
10
28.65
2022-08-03
0
1
-1
25.40
2022-07-29
1
0
1
27.00
2022-07-14
0
0
0
25.80
2021-10-20
1
0
1
34.40
2021-07-27
0
2
-2
37.95
2021-07-09
0
2
-2
38.50
2021-07-08
3
0
3
38.65
2021-06-11
0
2
-2
41.70
2021-05-18
0
132
-132
45.00
2021-05-17
135
3
132
41.60
2021-02-19
2
0
2
49.55
2020-09-08
18
54
-36
55.00
2020-09-02
4
0
4
50.10
2020-08-26
3
0
3
51.00
2020-07-23
0
4
-4
58.10
2020-07-14
14
0
14
55.50
2020-07-13
21
0
21
56.10
2020-06-10
3
0
3
65.80
2020-04-27
0
5
-5
64.30
2020-03-26
0
5
-5
51.90
2020-03-17
10
3
7
54.70
2019-11-11
0
6
-6
131.50
2019-11-06
5
0
5
132.50
2019-11-01
0
8
-8
134.00
2019-10-31
10
0
10
135.00
合計 375 367 8