| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
29
|
-23
|
1030.00
|
|
2026-04-08
|
3
|
18
|
-15
|
904.00
|
|
2026-03-27
|
36
|
15
|
21
|
880.00
|
|
2026-03-18
|
2
|
22
|
-20
|
938.00
|
|
2026-02-04
|
3
|
12
|
-9
|
933.00
|
|
2026-01-08
|
34
|
14
|
20
|
1010.00
|
|
2025-12-31
|
19
|
36
|
-17
|
949.00
|
|
2025-12-15
|
38
|
14
|
24
|
925.00
|
|
2025-12-12
|
6
|
32
|
-26
|
946.00
|
|
2025-12-10
|
3
|
22
|
-19
|
877.00
|
|
2025-12-09
|
2
|
39
|
-37
|
830.00
|
|
2025-11-14
|
31
|
12
|
19
|
781.00
|
|
2025-11-07
|
20
|
8
|
12
|
800.00
|
|
2025-11-05
|
13
|
0
|
13
|
825.00
|
|
2025-10-27
|
12
|
0
|
12
|
827.00
|
|
2025-10-23
|
14
|
0
|
14
|
830.00
|
|
2025-10-15
|
1
|
20
|
-19
|
893.00
|
|
2025-09-16
|
12
|
2
|
10
|
1040.00
|
|
2025-09-10
|
10
|
21
|
-11
|
1055.00
|
|
2025-09-05
|
20
|
11
|
9
|
1035.00
|
|
2025-06-23
|
3
|
16
|
-13
|
612.00
|
|
2025-05-29
|
0
|
10
|
-10
|
559.00
|
|
2025-05-26
|
5
|
16
|
-11
|
540.00
|
|
2025-05-23
|
13
|
0
|
13
|
542.00
|
|
2025-05-02
|
37
|
11
|
26
|
438.50
|
|
2025-04-30
|
17
|
0
|
17
|
442.00
|
|
2025-04-15
|
18
|
51
|
-33
|
450.00
|
|
2025-04-07
|
5
|
0
|
5
|
412.00
|
|
2025-03-25
|
2
|
24
|
-22
|
454.50
|
|
2025-03-17
|
44
|
18
|
26
|
409.00
|
|
2025-01-15
|
19
|
14
|
5
|
481.00
|
|
2025-01-02
|
28
|
2
|
26
|
456.00
|
|
2024-12-24
|
31
|
12
|
19
|
445.50
|
|
2024-12-09
|
10
|
25
|
-15
|
458.50
|
|
2024-09-10
|
15
|
0
|
15
|
341.50
|
|
2024-08-23
|
0
|
4
|
-4
|
341.50
|
|
2024-08-09
|
4
|
0
|
4
|
319.50
|
|
2024-08-01
|
12
|
7
|
5
|
340.00
|
|
2024-06-12
|
0
|
33
|
-33
|
360.00
|
|
2024-06-11
|
0
|
32
|
-32
|
360.00
|
|
2024-06-05
|
17
|
0
|
17
|
354.50
|
|
2024-06-04
|
3
|
9
|
-6
|
364.00
|
|
2024-05-10
|
16
|
2
|
14
|
375.00
|
|
2024-05-03
|
10
|
18
|
-8
|
394.50
|
|
2024-05-02
|
9
|
0
|
9
|
390.50
|
|
2024-04-30
|
14
|
0
|
14
|
395.00
|
|
2024-04-15
|
24
|
6
|
18
|
416.00
|
|
2024-04-12
|
0
|
25
|
-25
|
415.50
|
|
2024-02-26
|
11
|
0
|
11
|
290.50
|
|
2024-02-16
|
22
|
0
|
22
|
282.00
|
|
2024-01-31
|
7
|
14
|
-7
|
277.00
|
|
2024-01-26
|
0
|
6
|
-6
|
274.50
|
|
2024-01-24
|
11
|
0
|
11
|
271.50
|
|
2024-01-19
|
12
|
0
|
12
|
275.00
|
|
2024-01-09
|
0
|
12
|
-12
|
274.00
|
|
2023-12-27
|
15
|
2
|
13
|
263.00
|
|
2023-12-04
|
11
|
1
|
10
|
249.00
|
|
2023-12-01
|
2
|
17
|
-15
|
248.00
|
|
2023-11-10
|
15
|
3
|
12
|
246.00
|
|
2023-11-09
|
0
|
12
|
-12
|
244.50
|
|
2023-11-07
|
17
|
4
|
13
|
247.00
|
|
2023-11-06
|
7
|
0
|
7
|
249.00
|
|
2023-11-01
|
0
|
13
|
-13
|
245.00
|
|
2023-10-16
|
0
|
14
|
-14
|
239.00
|
|
2023-10-13
|
12
|
0
|
12
|
238.00
|
|
2023-10-02
|
0
|
7
|
-7
|
231.50
|
|
2023-09-21
|
12
|
0
|
12
|
228.50
|
|
2023-08-18
|
14
|
2
|
12
|
|
|
2023-08-11
|
22
|
3
|
19
|
223.50
|
|
2023-07-25
|
3
|
13
|
-10
|
211.00
|
|
2023-07-14
|
32
|
0
|
32
|
210.50
|
|
2023-06-27
|
0
|
14
|
-14
|
218.50
|
|
2023-05-24
|
10
|
0
|
10
|
223.00
|
|
2023-05-23
|
0
|
20
|
-20
|
224.50
|
|
2023-05-15
|
14
|
3
|
11
|
224.00
|
|
2023-05-08
|
11
|
1
|
10
|
223.00
|
|
2023-04-25
|
14
|
5
|
9
|
212.50
|
|
2023-04-24
|
0
|
11
|
-11
|
215.00
|
|
2023-03-30
|
0
|
16
|
-16
|
210.50
|
|
2023-03-27
|
12
|
78
|
-66
|
209.00
|
|
2023-03-24
|
21
|
0
|
21
|
214.50
|
|
2022-11-28
|
4
|
1
|
3
|
176.00
|
|
2022-11-07
|
6
|
0
|
6
|
151.50
|
|
2022-11-01
|
11
|
2
|
9
|
145.50
|
|
2022-10-31
|
15
|
1
|
14
|
145.00
|
|
2022-10-28
|
19
|
6
|
13
|
142.50
|
|
2022-10-19
|
1
|
6
|
-5
|
145.00
|
|
2022-10-11
|
9
|
0
|
9
|
144.00
|
|
2022-08-26
|
10
|
0
|
10
|
161.50
|
|
2022-08-22
|
15
|
0
|
15
|
159.00
|
|
2022-08-17
|
11
|
0
|
11
|
160.00
|
|
2022-08-03
|
4
|
0
|
4
|
148.50
|
|
2022-07-29
|
0
|
4
|
-4
|
153.00
|
|
2022-07-12
|
6
|
0
|
6
|
136.50
|
|
2022-07-11
|
10
|
0
|
10
|
140.50
|
|
2022-04-14
|
0
|
2
|
-2
|
179.50
|
|
2022-03-22
|
0
|
10
|
-10
|
195.00
|
|
2022-03-08
|
10
|
0
|
10
|
173.00
|
|
2022-02-25
|
2
|
0
|
2
|
176.00
|
|
2022-01-10
|
3
|
10
|
-7
|
183.50
|
|
2021-04-22
|
4
|
26
|
-22
|
245.00
|
|
2021-03-17
|
0
|
5
|
-5
|
233.00
|
|
2021-03-10
|
0
|
5
|
-5
|
230.50
|
|
2021-03-08
|
3
|
8
|
-5
|
233.50
|
|
2021-03-04
|
8
|
0
|
8
|
235.00
|
|
2021-02-26
|
0
|
12
|
-12
|
237.00
|
|
2020-12-28
|
14
|
0
|
14
|
214.50
|
|
2020-12-21
|
10
|
0
|
10
|
212.50
|
|
2020-06-17
|
40
|
3
|
37
|
208.00
|
|
2020-04-27
|
4
|
12
|
-8
|
185.50
|
|
2020-03-16
|
1
|
15
|
-14
|
152.00
|
|
2019-10-30
|
0
|
5
|
-5
|
158.00
|
|
2019-10-01
|
0
|
15
|
-15
|
164.00
|
| 合計 | 1168 | 1081 | 87 | |
